Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care toda... Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care today for the treatment of respiratory failure. Mehr anzeigen
Inspira™ Announces Pricing of $3.2M Private Placement by New and Existing Investors of the Company PR Newswire RA'ANANA, Israel, Dec. 27, 2024 RA'ANANA, Israel, Dec. 27, 2024 /PRNewswire/...
Inspira™ Technologies Delivers Systems to Leading Distributor for U.S. Deployment PR Newswire RA'ANANA, Israel, Dec. 16, 2024 RA'ANANA, Israel, Dec. 16, 2024 /PRNewswire/ -- Inspira Technologies...
Inspira™ Expands HYLA™ Blood Sensor Technology into Personalized Blood Lab Testing for Rapid Detection of Serious Medical Conditions PR Newswire RA'ANANA, Israel, Dec. 10, 2024 RA'ANANA, Israel...
Inspira™ Collaborates with New York's Westchester Medical Center to Evaluate the INSPIRA™ ART100 Functionality and Performance in Clinical Scenarios PR Newswire RA'ANANA, Israel, Dec. 4, 2024...
Join Inspira™ Technologies' Live Investor Webinar and Q&A Session on November 11 PR Newswire RA'ANANA, Israel, Nov. 8, 2024 RA'ANANA, Israel, Nov. 8, 2024 /PRNewswire/ -- Inspira Technologies...
/C O R R E C T I O N -- Inspira Technologies/ PR Newswire RA'ANANA, Israel, Oct. 24, 2024 In the news release, Inspira™ Announces Establishment of Distribution Facility to Support U.S. Deployment...
/C O R R E C T I O N -- Inspira Technologies/ PR Newswire RA'ANANA, Israel, Oct. 24, 2024 In the news release, Inspira™ Announces Establishment of Distribution Facility to Support U.S. Deployment...
Inspira™ Announces Establishment of Distribution Facility to Support U.S. Deployment of INSPIRA™ ART100 PR Newswire RA'ANANA, Israel, Oct. 24, 2024 The Company has signed a distribution...
Inspira™ Announces Development of New Disposable Kit with Built-In Performance Monitoring Mechanism PR Newswire RA'ANANA, Israel, Oct. 9, 2024 RA'ANANA, Israel, Oct. 9, 2024 /PRNewswire/...
Inspira™ Launches INSPIRA™ ART100 at the World's Largest Extracorporeal Life Support Conference PR Newswire RA'ANANA, Israel, Sept. 24, 2024 RA'ANANA, Israel, Sept. 24, 2024 /PRNewswire/...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1467 | 16.062630023 | 0.9133 | 1.2 | 0.875 | 476826 | 1.1169515 | CS |
| 4 | -0.32 | -23.1884057971 | 1.38 | 1.385 | 0.8572 | 224621 | 1.11275617 | CS |
| 12 | -0.34 | -24.2857142857 | 1.4 | 1.48 | 0.8572 | 168033 | 1.24556828 | CS |
| 26 | -0.29 | -21.4814814815 | 1.35 | 1.6 | 0.813 | 139247 | 1.23012229 | CS |
| 52 | -0.14 | -11.6666666667 | 1.2 | 2.44 | 0.7613 | 407519 | 1.37820735 | CS |
| 156 | -2.6983 | -71.7957587207 | 3.7583 | 5.08 | 0.7613 | 565334 | 2.19539625 | CS |
| 260 | -3.94 | -78.8 | 5 | 9.59 | 0.7613 | 1096871 | 4.3539344 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
