Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Inspira Technologies Oxy B H N Ltd | IINN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,95 | 1,95 | 2,1183 | 2,09 | 1,98 |
IINN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,89 | 2,1183 | 1,836 | 1,92 | 61.359 | 0,13 | 6,88% |
1 Monat | 1,83 | 2,36 | 1,80 | 2,02 | 252.709 | 0,19 | 10,38% |
3 Monate | 0,8699 | 2,36 | 0,85 | 1,42 | 1.234.891 | 1,15 | 132,21% |
6 Monate | 1,15 | 2,49 | 0,7613 | 1,33 | 971.852 | 0,87 | 75,65% |
1 Jahr | 1,22 | 2,49 | 0,7613 | 1,33 | 489.709 | 0,80 | 65,57% |
3 Jahre | 5,00 | 9,59 | 0,7613 | 4,43 | 1.320.392 | -2,98 | -59,60% |
5 Jahre | 5,00 | 9,59 | 0,7613 | 4,43 | 1.320.392 | -2,98 | -59,60% |
IINN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,09 | 0,11 | 5,56% | 1,95 | 2,1183 | 1,95 | 270.368 |
03 Mai 2024 | 1,98 | 0,03 | 1,54% | 1,95 | 2,02 | 1,93 | 92.788 |
02 Mai 2024 | 1,95 | 0,07 | 3,72% | 1,87 | 1,95 | 1,86 | 59.222 |
01 Mai 2024 | 1,88 | 0,01 | 0,53% | 1,89 | 1,968 | 1,87 | 41.937 |
30 Apr 2024 | 1,87 | -0,02 | -1,06% | 1,87 | 1,93 | 1,85 | 38.054 |
27 Apr 2024 | 1,89 | 0,01 | 0,53% | 1,89 | 1,943 | 1,836 | 74.794 |
26 Apr 2024 | 1,88 | -0,05 | -2,59% | 1,91 | 1,97 | 1,84 | 112.488 |
25 Apr 2024 | 1,93 | 0,07 | 3,76% | 1,92 | 1,97 | 1,85 | 134.366 |
24 Apr 2024 | 1,86 | -0,04 | -2,11% | 1,91 | 1,94 | 1,8401 | 48.038 |
23 Apr 2024 | 1,90 | 0,10 | 5,56% | 1,81 | 1,91 | 1,81 | 61.666 |
20 Apr 2024 | 1,80 | -0,01 | -0,55% | 1,80 | 1,85 | 1,80 | 91.469 |
19 Apr 2024 | 1,8099 | -0,09 | -4,74% | 1,90 | 1,905 | 1,80 | 92.624 |
18 Apr 2024 | 1,90 | -0,03 | -1,55% | 1,92 | 1,96 | 1,8501 | 170.524 |
17 Apr 2024 | 1,93 | 0,00 | 0,00% | 1,93 | 1,96 | 1,80 | 285.025 |
16 Apr 2024 | 1,93 | -0,12 | -5,85% | 2,05 | 2,08 | 1,92 | 177.645 |
13 Apr 2024 | 2,05 | -0,06 | -2,84% | 2,14 | 2,23 | 2,01 | 267.334 |
12 Apr 2024 | 2,11 | 0,03 | 1,44% | 2,03 | 2,16 | 2,00 | 271.452 |
11 Apr 2024 | 2,08 | 0,14 | 7,22% | 1,98 | 2,36 | 1,96 | 2.681.234 |
10 Apr 2024 | 1,94 | -0,01 | -0,51% | 1,95 | 1,965 | 1,9037 | 73.497 |
09 Apr 2024 | 1,95 | 0,04 | 2,09% | 1,94 | 2,01 | 1,8608 | 164.641 |
06 Apr 2024 | 1,91 | 0,08 | 4,37% | 1,83 | 1,95 | 1,83 | 115.382 |
05 Apr 2024 | 1,83 | -0,07 | -3,68% | 1,87 | 1,9322 | 1,82 | 107.745 |