ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

117,19
0,29
(0,25%)
Geschlossen 19 Juni 10:00PM
117,18
-0,01
(-0,01%)
Nach Börsenschluss: 1:45AM

iShares 3 to 7 Year Treasury Bond ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,009,909,900,000,00 %048-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,002,302,300,000,00 %02-
116,000,000,001,691,690,000,00 %049-
117,000,000,000,570,570,000,00 %0222-
118,000,000,000,200,200,000,00 %0476-
119,000,000,000,050,050,000,00 %0470-
120,000,000,000,100,100,000,00 %0100-
121,000,000,000,120,120,000,00 %0410-
122,000,000,000,050,050,000,00 %047-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,200,200,000,00 %011-
125,000,000,000,100,100,000,00 %010-
126,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,050,050,000,00 %00-
112,000,000,000,050,050,000,00 %00-
113,000,000,000,050,050,000,00 %00-
114,000,000,000,170,170,000,00 %06-
115,000,000,000,220,220,000,00 %07-
116,000,000,000,230,230,000,00 %0114-
117,000,000,000,300,300,000,00 %09-
118,000,000,001,001,000,000,00 %010-
119,000,000,001,201,200,000,00 %014-
120,000,000,000,000,000,000,00 %00-
121,000,000,001,431,430,000,00 %01-
122,000,000,004,204,200,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
my3sons87 my3sons87 5 Minuten vor
IDCC
jesster64 jesster64 5 Minuten vor
Thank You. I'm just getting a consult in China since I'm there, maybe have them look at my gout and arthritis while I'm at it, lol. I am definitely leaning towards radiation. My biggest threat to garden is damn japanese beetles. That and my family not bothering to water while I'm away. So I got neig
NWBO
DaBenDan DaBenDan 6 Minuten vor
Nothing but fluff plans to come. The partner selection needs to be someone credible and not yet another Hawkins scam ticker.
ECOX
Lone Clone Lone Clone 9 Minuten vor
Spanish Mountain Gold Reports 100 Metres Of 1.00 Gram Per Tonne Gold As Part Of Its Feasibility Study Drill Program June 15, 2026

https://spanishmountaingold.com/news/2026/t/

Vancouver, B.C., June 15, 2026 – Spanish Mountain Gold Ltd. (the "Company" or "Spanish Mountai
LTListener LTListener 10 Minuten vor
Well yeah, one would think there would be benefits to clean up cap table and be publicly trading in advance of multiple catalysts.

Whether BP lets it get that far, who knows.

Also, I would think they would consolidate shares to control trading and become interesting to
getmoreshares getmoreshares 12 Minuten vor
https://pbs.twimg.com/media/HLJ1PaEXMAASTdc?format=jpg&name=small
getmoreshares getmoreshares 12 Minuten vor
https://pbs.twimg.com/media/HLJ1PaEXMAASTdc?format=jpg&name=small
CommodityCoverage CommodityCoverage 13 Minuten vor
Posted on behalf of Carrier Connect Data Solutions - The AI build-out's tightest bottleneck right now isn't chips, it's physical, powered rack space. So what does it mean when a small operator already owns a fully built-out 2 MW facility that's barely a fifth occupied?

Carrier Connect
CCDS
theRupertPupkin theRupertPupkin 13 Minuten vor
Posted on behalf of Corcel Exploration Inc -
CEO Jon Ward sat down with Roberts Inn to walk through the 100%-owned Yuma King copper-gold project in west-central Arizona (CSE: CRCL, OTCQB: CRLEF), and the conversation kept circling back to what is still in the lab: five Phase 1 drill holes yet
CRCL
Golden Cross Golden Cross 14 Minuten vor
$AABB Strong Info From AABB's Q1... Loading here!

https://investorshub.advfn.com/uimage/uploads/2026/6/17/zapsiQ!.png
AABB
Golden Cross Golden Cross 14 Minuten vor
$AABB Strong Info From AABB's Q1... Loading here!

https://investorshub.advfn.com/uimage/uploads/2026/6/17/zapsiQ!.png
AABB
Golden Cross Golden Cross 17 Minuten vor
💎$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.ht
AABB
CA Market News CA Market News 17 Minuten vor
MustGrow Closes $3.7 Million Non-Brokered LIFE OfferingJune 19, 2026 5:00 PM
NewsfileSaskatoon, Saskatchewan--(Newsfile Corp. - June 19
MGROF
US Market News US Market News 17 Minuten vor
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)June 19, 2026 5:15 PM
Business Wire Power Integrations (Nasdaq:
POWI
Wolf-man jack Wolf-man jack 21 Minuten vor
WQLF SAYS: No need to ask YQU. YQU have never been a CEO or a CFO of a Publicly held Corporation for that matter. We already Know YQU wouldn't know. We already know the answer YQU Now Understand YQU Understand. Read and Reap Have Mercy WQLF ahoooooo


Uninformed Asked:
CVSI
getmoreshares getmoreshares 21 Minuten vor
https://pbs.twimg.com/media/HLMqMXZakAAU60K?format=png&name=small
Lone Clone Lone Clone 21 Minuten vor
Surge Copper Announces Results of Berg Pre-Feasibility Study with After-Tax NPV8% of C$4.6 billion and 24% IRR

Confirms Berg as one of Canada’s most significant critical minerals development projects, combining large-scale copper production with industry-leading molybdenum and silver
getmoreshares getmoreshares 21 Minuten vor
https://pbs.twimg.com/media/HLMqMXZakAAU60K?format=png&name=small
Huggy Bear Huggy Bear 22 Minuten vor
It's all more tricks !!!

You take over for RMS or something?
KEGS
Golden Cross Golden Cross 23 Minuten vor
$AABB Big News-->> Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
🔗 https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-la
AABB
Golden Cross Golden Cross 24 Minuten vor
$AABB Big News-->> Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
🔗 https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-la
AABB
Huggy Bear Huggy Bear 24 Minuten vor
100% promotional GARBAGE.

Just repetition of the company lies by straight up con artist criminals.
bbotcs bbotcs 24 Minuten vor
SSKILLZ1: INTU
The info on my iPhone is totally incorrect, then. It shows an opening of about $261 and a close of $267.
INTU
Lone Clone Lone Clone 25 Minuten vor
Zacatecas Silver Completes 2,027 Metre Diamond Drilling Program at El Cristo, Intersecting Multiphase Silver-Base Metal Veins Across 19 Holes — Assays Pending

https://www.globenewswire.com/news-release/2026/06/15/3311624/0/en/zacatecas-silver-completes-2-027-metre-diamond-drilling-pr