ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

116,77
-0,07
(-0,06%)
Geschlossen 12 Juli 10:00PM
116,7944
0,0244
(0,02%)
Nach Börsenschluss: 1:45AM

iShares 3 to 7 Year Treasury Bond ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
107,008,2012,000,0010,100,000,00 %00-
108,007,2011,000,009,100,000,00 %00-
109,006,2010,000,008,100,000,00 %00-
110,006,607,107,206,850,000,00 %06-
111,005,708,000,006,850,000,00 %00-
112,003,106,600,004,850,000,00 %00-
113,003,704,000,003,850,000,00 %00-
114,002,703,100,002,900,000,00 %00-
115,001,702,052,301,8750,000,00 %02-
116,000,051,050,800,550,000,00 %042-
117,000,100,250,170,175-0,28-62,22 %5014110.7.2026
118,000,000,100,070,070,000,00 %0193-
119,000,000,100,050,050,000,00 %0290-
120,000,000,100,050,050,000,00 %0100-
121,000,000,100,120,120,000,00 %0410-
122,000,000,050,050,050,000,00 %046-
123,000,000,100,000,000,000,00 %00-
124,000,000,100,200,200,000,00 %011-
125,000,000,100,100,100,000,00 %010-
126,000,000,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
107,000,000,050,050,050,000,00 %013-
108,000,001,050,050,050,000,00 %08-
109,000,001,050,050,050,000,00 %1910.7.2026
110,000,002,150,050,050,000,00 %1810.7.2026
111,000,002,150,050,050,000,00 %1410.7.2026
112,000,000,100,050,050,000,00 %02-
113,000,000,100,050,050,000,00 %03-
114,000,000,100,170,170,000,00 %06-
115,000,000,100,220,220,000,00 %07-
116,000,000,100,230,230,000,00 %0114-
117,000,200,450,300,3250,000,00 %011-
118,001,051,400,831,2250,000,00 %00-
119,002,052,401,902,2250,000,00 %00-
120,003,003,402,763,200,000,00 %00-
121,004,004,401,434,200,000,00 %00-
122,005,007,304,206,150,000,00 %00-
123,006,006,400,006,200,000,00 %00-
124,007,007,400,007,200,000,00 %00-
125,008,008,400,008,200,000,00 %00-
126,009,009,400,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
NotTheRealBeeny NotTheRealBeeny 7 Minuten vor
I'm reasonably sure the transfer agent is a crossover too. CRGP I think.
AABB
sometimes_right sometimes_right 7 Minuten vor
"feds learned from the financial crisis of 2008 that they can print trillions if they need to rescue big banks..."

That's nice to know. So, do you know when the FDIC is going to resolve and terminate WaMu's Receivership???
MANY Legacy shareholders signed releases and would like
FNMA
sagedono sagedono 8 Minuten vor
Hey, a little counseling and I think you two could work this out in no time. I'm rooting for ya's! LOL
" I hear that train a coming. It's coming round the bend"
GET SOME BABY.....SOON!
NLST
gitreal gitreal 9 Minuten vor
I've always marveled at the connection between the attorneys for those three scams. You can bet there was lots of teamwork setting up these very similar scams.

Applbaum & Zouvas was a boutique law firm in San Diego, California, founded by attorneys Marc Applbaum and Luke Zouvas. T
AABB
Naught Naught 11 Minuten vor
Ron

I dont think any preffered holders has an issue with 6x!!!!! Lol even after say14 years...
RKT
756316 756316 12 Minuten vor
Dear Shorts: As you so adamantly believe DCVAX will never get approved anywhere, what would you say if/when it does? 
(Asking for a friend ... at MHRA ... 🤭)
NWBO
NotTheRealBeeny NotTheRealBeeny 12 Minuten vor
There's a pattern with AABB and associates. And CRGP & SRGE.
AABB
manibiotech manibiotech 14 Minuten vor
Now to keep it practical . .. you have politely kicked the the can month by month and year by year with “best wishes” epilogue . So tell us honestly with above uncertainties you are kicking the can to 2027. If not can we hold you accountable ?if not you are one of few paid pumpers .
NWBO
gitreal gitreal 15 Minuten vor
Of course he did. Par for the course.
AABB
MasterBlastr MasterBlastr 16 Minuten vor
You can tell a bunch of clowns are staring into the abyss. No you can't see the bottom from where you are at.
HYMC
NotTheRealBeeny NotTheRealBeeny 19 Minuten vor
He got popped for not paying child support too.
AABB
The_Gman The_Gman 21 Minuten vor
7/8 was 2 weeks, so "a few" started 7/9. 4 weeks is a month.
NB
ron_66271 ron_66271 25 Minuten vor
APR Was Abandoned Due to Retained Earnings.

The assets of the 363 Sales of which $20.7 Billion was placed in Treasury Notes and presented to the Court in the February MOR as Retained Earnings.

Because EC proved to the Court that Class 22 could satisfy Class 19’s claim w
RKT
Merv77 Merv77 28 Minuten vor
Hear some reading for some of you.Look good to go up to 1.00 and high like 5.00 hope for 10.00
https://www.businesswire.com/news/home/20260608697723/en/Aditxt-Signed-Definitive-Agreement-Valuing-Ignite-Proteomics-at-Approximately-%24150-Million
ADTX
WebSlinger WebSlinger 31 Minuten vor
Another day….

Another week….

Another word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
12yearplan 12yearplan 33 Minuten vor
Whah!, so good Jack!.. don't know how I missed that one and
Ties right back to previous horse conversations and why
Staying with the horses is going to pay off for all concerned;

Another blinger with the slick trigger finger for Her Majesty
Another one, with the g
FOBIF
newflow newflow 33 Minuten vor
As per 7th amended plan or reorganization there was no 75% to Class 19 and 25% to Class 22 thru the end even distributions from PAC?.
Gemini's Response:
The Seventh Amended Plan of Reorganization does not establish a fixed "75/25" split for distributions. The idea of a 75/25 split is a
RKT
Denisk Denisk 35 Minuten vor
well RMB don't worry so much about it, besides Kiwi is having cffee and England just beat Norway to go in the FIFA semi final.😉
UNCY
Truthsocial Truthsocial 40 Minuten vor
RDGL SUPERIOR Vivos Inc's RadioGel® competes with established Y-90 therapies like TheraSphere (glass microspheres) and SIR-Spheres (resin microspheres) by targeting a fundamentally different clinical niche: direct intratumoral injection versus intra-arterial infusion.

RDGL SUPER
RDGL
trunkmonk trunkmonk 42 Minuten vor
looks like Clarity, if passed by senate in July, can be law by Aug 7th.
Looking at risk, if it does not pass senate, sometime this month will be vote, then what, will the drop be short term, will other countries buffer the loss of progress in US? lets hope and pray they pass it, or US will b
XRPUSD
lakers17 lakers17 43 Minuten vor
CZ (Binance Founder) just mapped the path to $1 MILLION Bitcoin: "The last cycle was only 2X.
Next cycle 5X gets us to ~$600K. Then the 2033 cycle only needs another 2X to hit $1M."

Demand? Still
BTCUSD