Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.14528672763 | 117.01 | 117.2 | 116.815 | 983632 | 117.01869291 | SP |
| 4 | -0.12 | -0.102599179207 | 116.96 | 117.85 | 116.78 | 1167335 | 117.23614564 | SP |
| 12 | -1.91 | -1.60842105263 | 118.75 | 119.1199 | 116.5091 | 1176976 | 117.49308977 | SP |
| 26 | -2.55 | -2.13585727448 | 119.39 | 120.7799 | 116.5091 | 1781859 | 118.5567088 | SP |
| 52 | -0.96 | -0.81494057725 | 117.8 | 120.7799 | 116.5091 | 1829977 | 118.99769682 | SP |
| 156 | 2.27 | 1.98132146286 | 114.57 | 120.7799 | 111.4494 | 1834049 | 116.98960295 | SP |
| 260 | -14.4 | -10.9722645535 | 131.24 | 132.23 | 111.4494 | 1713270 | 118.21657697 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783463700 | 116.84 | -0.36 | -0.31 | 117.05 | 117.0598 | 116.815 | 983624 |
| 1783377300 | 117.2 | 0.09 | 0.08 | 117.133 | 117.2 | 117.06 | 901009 |
| 1783031700 | 117.11 | 0.16 | 0.14 | 117.07 | 117.19 | 117.005 | 957628 |
| 1782945300 | 116.95 | -0.5 | -0.43 | 117.01 | 117.11 | 116.9252 | 1092266 |
| 1782858900 | 117.45 | -0.33 | -0.28 | 117.66 | 117.675 | 117.435 | 1442307 |
| 1782772500 | 117.78 | -0.03 | -0.03 | 117.75 | 117.7999 | 117.6803 | 1226863 |
| 1782513300 | 117.81 | 0.24 | 0.20 | 117.67 | 117.85 | 117.67 | 891365 |
| 1782426900 | 117.57 | 0.1 | 0.09 | 117.63 | 117.73 | 117.5501 | 537852 |
| 1782340500 | 117.47 | 0.4 | 0.34 | 117.34 | 117.51548 | 117.34 | 1666430 |
| 1782254100 | 117.07 | 0.15 | 0.13 | 117.1 | 117.155 | 117.03 | 1738988 |
| 1782167700 | 116.92 | -0.27 | -0.23 | 117 | 117.035 | 116.9025 | 1151560 |
| 1781822100 | 117.19 | 0.29 | 0.25 | 117.21 | 117.38 | 117.1701 | 1501846 |
| 1781735700 | 116.9 | -0.59 | -0.50 | 117.48 | 117.5 | 116.88 | 1675336 |
| 1781649300 | 117.49 | 0.15 | 0.13 | 117.39 | 117.58 | 117.37 | 726209 |
| 1781562900 | 117.34 | 0.13 | 0.11 | 117.43 | 117.49 | 117.315 | 619679 |
| 1781303700 | 117.21 | -0.14 | -0.12 | 117.21 | 117.3 | 117.1 | 1312168 |
| 1781217300 | 117.35 | 0.5 | 0.43 | 116.91 | 117.38 | 116.865 | 1738162 |
| 1781130900 | 116.85 | -0.04 | -0.03 | 116.96 | 116.99 | 116.78 | 848736 |
| 1781044500 | 116.89 | 0.18 | 0.15 | 116.85 | 116.97 | 116.775 | 1240278 |
| 1780958100 | 116.71 | -0.02 | -0.02 | 116.89 | 116.925 | 116.7 | 1534180 |
| 1780698900 | 116.73 | -0.45 | -0.38 | 116.81 | 116.84 | 116.67 | 1865071 |
| 1780612500 | 117.18 | 0.11 | 0.09 | 117.26 | 117.31 | 117.155 | 778138 |
| 1780526100 | 117.07 | -0.15 | -0.13 | 117.025 | 117.13 | 116.9701 | 841265 |
| 1780439700 | 117.22 | -0.01 | -0.01 | 117.3 | 117.31 | 117.17 | 1070950 |
| 1780353300 | 117.23 | -0.51 | -0.43 | 117.015 | 117.24 | 116.93 | 997214 |
| 1780094100 | 117.74 | 0.13 | 0.11 | 117.72 | 117.82 | 117.65 | 1320044 |
| 1780007700 | 117.61 | 0.13 | 0.11 | 117.48 | 117.74 | 117.4389 | 1260374 |
| 1779921300 | 117.48 | 0.04 | 0.03 | 117.48 | 117.595 | 117.45 | 1107513 |
| 1779834900 | 117.44 | 0.3 | 0.26 | 117.455 | 117.475 | 117.3 | 1137077 |
| 1779489300 | 117.14 | -0.02 | -0.02 | 117.255 | 117.28 | 116.94 | 1577343 |
| 1779402900 | 117.16 | 0.02 | 0.02 | 116.905 | 117.19 | 116.7899 | 2285418 |
| 1779316500 | 117.14 | 0.47 | 0.40 | 116.71 | 117.215 | 116.7 | 2615102 |
| 1779230100 | 116.67 | -0.27 | -0.23 | 116.695 | 116.79 | 116.5091 | 1323953 |
| 1779143700 | 116.94 | -0.01 | -0.01 | 117.05 | 117.15 | 116.82 | 2870917 |
| 1778884500 | 116.95 | -0.51 | -0.43 | 117.08 | 117.1 | 116.91 | 1242164 |
| 1778798100 | 117.46 | -0.12 | -0.10 | 117.72 | 117.7375 | 117.45 | 623794 |
| 1778711700 | 117.58 | 0.05 | 0.04 | 117.512 | 117.6 | 117.385 | 1338120 |
| 1778625300 | 117.53 | -0.27 | -0.23 | 117.6 | 117.6 | 117.52 | 800387 |
| 1778538900 | 117.8 | -0.25 | -0.21 | 117.97 | 117.99 | 117.77 | 733683 |
| 1778279700 | 118.05 | 0.18 | 0.15 | 118.13 | 118.155 | 118.025 | 704083 |
| 1778193300 | 117.87 | -0.19 | -0.16 | 118.25 | 118.27 | 117.8245 | 1096827 |
| 1778106900 | 118.06 | 0.36 | 0.31 | 118.04 | 118.12 | 117.995 | 903010 |
| 1778020500 | 117.7 | 0.06 | 0.05 | 117.72 | 117.81 | 117.68 | 833648 |
| 1777934100 | 117.64 | -0.27 | -0.23 | 117.765 | 117.78 | 117.45 | 1099025 |
| 1777674900 | 117.91 | -0.32 | -0.27 | 117.88 | 118.1501 | 117.825 | 961914 |
| 1777588500 | 118.23 | 0.19 | 0.16 | 118.26 | 118.3 | 118.155 | 867401 |
| 1777502100 | 118.04 | -0.4 | -0.34 | 118.24 | 118.24 | 117.92 | 1045101 |
| 1777415700 | 118.44 | -0.13 | -0.11 | 118.42 | 118.47 | 118.355 | 1552119 |
| 1777329300 | 118.57 | -0.12 | -0.10 | 118.6 | 118.67 | 118.495 | 592107 |
| 1777070100 | 118.69 | 0.2 | 0.17 | 118.45 | 118.73 | 118.395 | 794042 |
| 1776983700 | 118.49 | -0.14 | -0.12 | 118.65 | 118.69 | 118.345 | 1110815 |
| 1776897300 | 118.63 | 0.1 | 0.08 | 118.74 | 118.76 | 118.6001 | 649887 |
| 1776810900 | 118.53 | -0.39 | -0.33 | 118.77 | 118.815 | 118.53 | 1194298 |
| 1776724500 | 118.92 | -0.1 | -0.08 | 118.98 | 119.005 | 118.84 | 889914 |
| 1776465300 | 119.02 | 0.45 | 0.38 | 118.97 | 119.1199 | 118.93 | 1209549 |
| 1776378900 | 118.57 | -0.1 | -0.08 | 118.74 | 118.7479 | 118.56 | 1156397 |
| 1776292500 | 118.67 | -0.15 | -0.13 | 118.75 | 118.75 | 118.59 | 852467 |
| 1776206100 | 118.82 | 0.25 | 0.21 | 118.55 | 118.82 | 118.505 | 1087308 |
| 1776119700 | 118.57 | 0.15 | 0.13 | 118.415 | 118.58 | 118.3301 | 1211087 |
| 1775860500 | 118.42 | -0.09 | -0.08 | 118.52 | 118.54 | 118.3701 | 1046499 |
| 1775774100 | 118.51 | 0.02 | 0.02 | 118.46 | 118.68 | 118.35 | 884010 |
| 1775687700 | 118.49 | 0.2 | 0.17 | 118.7 | 118.7 | 118.425 | 2271792 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
