Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 2.9702970297 | 26.26 | 27.01 | 26.095 | 154207 | 26.61054151 | SP |
| 4 | 0.91 | 3.48258706468 | 26.13 | 27.01 | 25.29 | 48491 | 26.46492085 | SP |
| 12 | -3.46 | -11.3442622951 | 30.5 | 30.94 | 25.29 | 25189 | 27.33597557 | SP |
| 26 | -2.17 | -7.42896268401 | 29.21 | 32.87 | 25.29 | 24649 | 28.43349035 | SP |
| 52 | 3.19 | 13.3752620545 | 23.85 | 35.41 | 23.31 | 25363 | 29.71194885 | SP |
| 156 | 26.669 | 7188.4097035 | 0.371 | 35.41 | 0.371 | 8651 | 29.58445043 | SP |
| 260 | 26.669 | 7188.4097035 | 0.371 | 35.41 | 0.371 | 6021 | 29.58445043 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 27.04 | 0.42 | 1.58 | 27.13 | 27.13 | 26.9699 | 6897 |
| 1737156900 | 26.62 | 0.14 | 0.53 | 26.48 | 27.01 | 26.48 | 593385 |
| 1737070500 | 26.48 | -0.16 | -0.60 | 26.63 | 26.63 | 26.39 | 7863 |
| 1736984100 | 26.64 | 0.42 | 1.60 | 26.75 | 26.76 | 26.45 | 3568 |
| 1736897700 | 26.22 | 0.15 | 0.58 | 26.26 | 26.31 | 26.095 | 12012 |
| 1736811300 | 26.07 | -0.07 | -0.27 | 26 | 26.0753 | 25.9 | 9907 |
| 1736552100 | 26.14 | -0.12 | -0.46 | 26.79 | 26.79 | 26.06 | 9835 |
| 1736379300 | 26.26 | 0.13 | 0.50 | 26 | 26.26 | 25.92 | 9589 |
| 1736292900 | 26.13 | 0.06 | 0.23 | 26.36 | 26.4299 | 26.12 | 4441 |
| 1736206500 | 26.07 | 0.37 | 1.42 | 26.18 | 26.42 | 26.05 | 9983 |
| 1735947300 | 25.705 | -0.12 | -0.45 | 25.97 | 25.97 | 25.5685 | 24049 |
| 1735860900 | 25.82 | 0.3 | 1.18 | 25.77 | 25.96 | 25.708523 | 8197 |
| 1735688100 | 25.52 | 0 | 0.00 | 25.29 | 25.6 | 25.29 | 25731 |
| 1735601700 | 25.52 | -0.32 | -1.24 | 25.63 | 25.77 | 25.43 | 15758 |
| 1735342500 | 25.84 | -0.4 | -1.52 | 25.98 | 26.0278 | 25.81 | 10477 |
| 1735256100 | 26.24 | 0.14 | 0.54 | 26.1 | 26.2511 | 26.03 | 29418 |
| 1735077840 | 26.1 | -0.04 | -0.14 | 26.13 | 26.1601 | 25.9748 | 8438 |
| 1734996900 | 26.1375 | 0.16 | 0.61 | 25.98 | 26.16 | 25.92 | 26500 |
| 1734737700 | 25.98 | 0.52 | 2.04 | 25.41 | 26.1499 | 25.41 | 24918 |
| 1734651300 | 25.46 | -0.09 | -0.35 | 25.69 | 25.76 | 25.43 | 7586 |
| 1734564900 | 25.55 | -1.14 | -4.27 | 26.59 | 26.59 | 25.5303 | 23056 |
| 1734478500 | 26.69 | -0.68 | -2.48 | 26.7 | 26.7348 | 26.42 | 28236 |
| 1734392100 | 27.37 | -0.45 | -1.62 | 27.71 | 27.73 | 27.33 | 11341 |
| 1734132900 | 27.82 | -0.39 | -1.38 | 28 | 28.01 | 27.6 | 11346 |
| 1734046500 | 28.21 | -0.78 | -2.69 | 28.58 | 28.58 | 28.21 | 5983 |
| 1733960100 | 28.99 | 0.06 | 0.21 | 28.87 | 29.005 | 28.78 | 6135 |
| 1733873700 | 28.93 | -0.38 | -1.30 | 29.25 | 29.25 | 28.84 | 9192 |
| 1733787300 | 29.31 | 1.07 | 3.79 | 29.75 | 29.75 | 29.2143 | 55006 |
| 1733528100 | 28.24 | -0.51 | -1.77 | 28.79 | 28.79 | 28.204 | 8495 |
| 1733441700 | 28.75 | 0.13 | 0.45 | 28.72 | 28.8885 | 28.579 | 8913 |
| 1733355300 | 28.62 | -0.13 | -0.45 | 28.82 | 28.82 | 28.53 | 6303 |
| 1733268900 | 28.75 | 0.36 | 1.25 | 28.79 | 28.99 | 28.5 | 29468 |
| 1733182500 | 28.395 | -0.16 | -0.54 | 28.56 | 28.56 | 28.25 | 7258 |
| 1732917840 | 28.55 | 0.32 | 1.15 | 28.29 | 28.55 | 28.1762 | 7789 |
| 1732750500 | 28.225 | 0.25 | 0.88 | 28.21 | 28.45 | 28.185 | 6994 |
| 1732664100 | 27.98 | -0.54 | -1.89 | 28.32 | 28.32 | 27.93 | 14274 |
| 1732577700 | 28.52 | -0.1 | -0.35 | 28.7 | 28.76 | 28.376 | 12761 |
| 1732318500 | 28.6192 | -0.16 | -0.56 | 28.65 | 28.65 | 28.44 | 14711 |
| 1732232100 | 28.78 | 0.1 | 0.35 | 28.65 | 28.78 | 28.58 | 18944 |
| 1732145700 | 28.68 | -0.07 | -0.24 | 28.7 | 28.745 | 28.56 | 14414 |
| 1732059300 | 28.75 | 0.4 | 1.41 | 28.24 | 28.75 | 28.17 | 12652 |
| 1731972900 | 28.35 | 0.69 | 2.49 | 28 | 28.35 | 27.95 | 12352 |
| 1731713700 | 27.66 | -0.01 | -0.04 | 28.03 | 28.03 | 27.5504 | 16896 |
| 1731627300 | 27.6716 | -0.08 | -0.28 | 27.72 | 27.82 | 27.5 | 32917 |
| 1731540900 | 27.75 | -0.47 | -1.67 | 28.25 | 28.27 | 27.75 | 23898 |
| 1731454500 | 28.22 | -0.65 | -2.25 | 28.37 | 28.3801 | 27.8804 | 30579 |
| 1731368100 | 28.87 | -0.62 | -2.10 | 29.21 | 29.21 | 28.73 | 17969 |
| 1731108900 | 29.49 | -1.45 | -4.69 | 30.08 | 30.08 | 29.2399 | 25407 |
| 1731022500 | 30.94 | 1.36 | 4.60 | 30.32 | 30.94 | 30.32 | 52151 |
| 1730936100 | 29.58 | -0.74 | -2.44 | 29.28 | 29.63 | 28.8101 | 14375 |
| 1730849700 | 30.32 | 0.61 | 2.05 | 30.03 | 30.32 | 29.971 | 6449 |
| 1730763300 | 29.71 | 0.18 | 0.61 | 29.9 | 30.07 | 29.7002 | 8640 |
| 1730500500 | 29.53 | 0.01 | 0.03 | 29.75 | 29.85 | 29.53 | 3402 |
| 1730414100 | 29.52 | -0.52 | -1.73 | 29.85 | 29.85 | 29.21 | 11312 |
| 1730327700 | 30.04 | -0.38 | -1.25 | 30.2 | 30.22 | 29.9158 | 15306 |
| 1730241300 | 30.42 | -0.1 | -0.33 | 30.56 | 30.67 | 30.41 | 8935 |
| 1730154900 | 30.52 | 0.05 | 0.16 | 30.5 | 30.64 | 30.43 | 11120 |
| 1729895700 | 30.47 | 0.11 | 0.36 | 30.55 | 30.92 | 30.44 | 15516 |
| 1729809300 | 30.36 | -0.19 | -0.62 | 30.75 | 30.75 | 30.1 | 13131 |
| 1729722900 | 30.55 | -0.57 | -1.83 | 30.61 | 30.6952 | 30.3 | 16181 |
| 1729636500 | 31.12 | 0.29 | 0.94 | 31.07 | 31.12 | 30.91 | 13152 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
