Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Copper and Metals Mining ETF | ICOP | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1669 | 0,52% | 32,30 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,42 | 32,25 | 32,70 | 32,30 | 32,1331 |
ICOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,28 | 32,70 | 31,09 | 31,67 | 16.469 | 1,02 | 3,26% |
| 1 Monat | 31,24 | 32,70 | 29,11 | 30,62 | 25.425 | 1,06 | 3,39% |
| 3 Monate | 24,45 | 32,70 | 24,09 | 29,47 | 18.290 | 7,85 | 32,11% |
| 6 Monate | 21,54 | 32,70 | 21,54 | 28,90 | 9.555 | 10,76 | 49,95% |
| 1 Jahr | 24,28 | 32,70 | 21,54 | 28,65 | 5.710 | 8,02 | 33,03% |
| 3 Jahre | 24,28 | 32,70 | 21,54 | 28,65 | 5.710 | 8,02 | 33,03% |
| 5 Jahre | 24,28 | 32,70 | 21,54 | 28,65 | 5.710 | 8,02 | 33,03% |
ICOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 32,30 | 0,17 | 0,52% | 32,42 | 32,70 | 32,25 | 20.023 |
| 10 Mai 2024 | 32,1331 | 0,70 | 2,21% | 31,47 | 32,23 | 31,47 | 11.462 |
| 09 Mai 2024 | 31,4369 | -0,34 | -1,08% | 31,44 | 31,54 | 31,25 | 24.501 |
| 08 Mai 2024 | 31,7809 | -0,02 | -0,06% | 31,88 | 31,91 | 31,75 | 19.045 |
| 07 Mai 2024 | 31,80 | 0,40 | 1,27% | 31,90 | 31,90 | 31,59 | 13.414 |
| 04 Mai 2024 | 31,40 | 0,67 | 2,19% | 31,28 | 31,40 | 31,09 | 13.921 |
| 03 Mai 2024 | 30,7261 | 0,05 | 0,16% | 30,70 | 30,835 | 30,35 | 16.542 |
| 02 Mai 2024 | 30,6769 | -0,12 | -0,40% | 30,74 | 31,2299 | 30,50 | 15.667 |
| 01 Mai 2024 | 30,80 | -1,48 | -4,58% | 31,63 | 31,63 | 30,79 | 15.515 |
| 30 Apr 2024 | 32,28 | 0,48 | 1,51% | 31,90 | 32,28 | 31,60 | 18.957 |
| 27 Apr 2024 | 31,80 | 1,19 | 3,87% | 31,06 | 31,84 | 31,03 | 26.084 |
| 26 Apr 2024 | 30,6139 | 0,83 | 2,80% | 29,85 | 30,799 | 29,85 | 25.518 |
| 25 Apr 2024 | 29,78 | 0,23 | 0,78% | 29,64 | 29,81 | 29,55 | 15.668 |
| 24 Apr 2024 | 29,55 | -0,53 | -1,75% | 29,55 | 29,69 | 29,3885 | 26.913 |
| 23 Apr 2024 | 30,0766 | -0,40 | -1,32% | 30,13 | 30,30 | 29,6519 | 64.208 |
| 20 Apr 2024 | 30,4795 | -0,17 | -0,56% | 30,71 | 30,83 | 30,40 | 32.389 |
| 19 Apr 2024 | 30,65 | 0,43 | 1,41% | 30,61 | 30,75 | 30,39 | 9.213 |
| 18 Apr 2024 | 30,2235 | 0,34 | 1,14% | 30,51 | 30,90 | 30,14 | 16.377 |
| 17 Apr 2024 | 29,8833 | -0,46 | -1,52% | 29,85 | 29,92 | 29,11 | 22.973 |
| 16 Apr 2024 | 30,345 | 0,16 | 0,53% | 30,77 | 30,83 | 30,20 | 18.686 |
| 13 Apr 2024 | 30,185 | -0,58 | -1,87% | 31,24 | 31,36 | 30,05 | 101.456 |
| 12 Apr 2024 | 30,7607 | -0,07 | -0,24% | 30,94 | 30,94 | 30,36 | 20.083 |
