Volumen | 1.291.817 |
|
|||||
News | (1) | ||||||
Tageshoch | 182,90 | Niedrig Hoch |
|||||
Tagestief | 181,30 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Firstgroup Plc | FGP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
182,00 | 181,30 | 182,90 | 180,40 | 183,80 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
585 | 1.291.817 | 180,77p | 2.335.189p | - | 99,70 - 189,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:55:34 | O | 1.185 | 182,006p | GBX |
Industriesektor |
---|
TRAVEL & LEISURE |
Finanzwerte FGP
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,21B | 663,49M | - | 4,92B | 87,1M | 0,13 | 13,88 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Firstgroup
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.3.2024 | 08:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
27.3.2024 | 15:54 | UK Regulatory | FirstGroup Plc - Director/PDMR Shareholding |
27.3.2024 | 14:25 | UK Regulatory | FirstGroup Plc - Director/PDMR Shareholding |
27.3.2024 | 08:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
26.3.2024 | 08:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
25.3.2024 | 08:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
22.3.2024 | 08:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
21.3.2024 | 11:17 | Alliance News | FirstGroup receives Transport for London contract for cable.. |
21.3.2024 | 10:37 | UK Regulatory | FirstGroup Plc - Holding(s) in Company |
21.3.2024 | 08:00 | UK Regulatory | FirstGroup Plc - Award of London Cable Car contract |
21.3.2024 | 08:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
20.3.2024 | 08:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
Forum Firstgroup
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FGP Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 189,00 | 189,00 | 177,80 | 183,46 | 1.329.636 | -8,60 | -4,55% |
1 Monat | 154,00 | 189,00 | 154,00 | 176,58 | 2.489.260 | 26,40 | 17,14% |
3 Monate | 179,60 | 189,00 | 148,00 | 172,32 | 1.377.070 | 0,80 | 0,45% |
6 Monate | 157,00 | 189,00 | 140,00 | 166,43 | 1.344.412 | 23,40 | 14,90% |
1 Jahr | 101,80 | 189,00 | 99,70 | 149,92 | 1.505.488 | 78,60 | 77,21% |
3 Jahre | 87,25 | 189,00 | 72,05 | 105,63 | 3.204.189 | 93,15 | 106,76% |
5 Jahre | 90,00 | 189,00 | 25,00 | 94,14 | 3.144.302 | 90,40 | 100,44% |