Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Hub Group Inc (HUBG)

45,80

1,36

(3,06%)

Geschlossen 12 Juni 10:00PM

45,80

0,00

(0,00%)

Nach Börsenschluss: 1:56AM

Hub Group Inc ([symbol]) Options

HUBG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	23,90	28,10	0,00	26,00	0,00	0,00 %	0	0	-
22,50	21,40	25,60	0,00	23,50	0,00	0,00 %	0	0	-
25,00	19,30	22,10	20,14	20,70	0,76	3,92 %	2	1	11.6.2026
30,00	14,00	17,30	0,00	15,65	0,00	0,00 %	0	0	-
35,00	9,00	12,20	0,00	10,60	0,00	0,00 %	0	0	-
40,00	4,70	7,10	6,00	5,90	1,20	25,00 %	1	150	11.6.2026
45,00	1,80	3,50	2,25	2,65	0,25	12,50 %	6	12	11.6.2026
50,00	0,15	2,40	0,00	1,275	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,15	0,15	0,00	0,00 %	0	10	-
30,00	0,00	2,15	0,28	0,28	0,00	0,00 %	0	105	-
35,00	0,00	2,20	1,20	1,20	0,00	0,00 %	0	22	-
40,00	0,05	2,60	0,49	1,325	0,00	0,00 %	0	1	-
45,00	0,20	3,50	1,90	1,85	0,00	0,00 %	0	1	-
50,00	2,85	6,60	0,00	4,725	0,00	0,00 %	0	0	-
55,00	7,10	11,10	0,00	9,10	0,00	0,00 %	0	0	-
60,00	12,00	16,10	0,00	14,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

Smile AOT Works

Smile AOT Works 5 Minuten vor

As a result, the Company views AOT 3.0 as commercially ready: not only does it reduce viscosity and improve flow, it does so at a scale and reliability that can translate into meaningful revenue uplift, cost efficiency, and sustainability benefits for pipeline operators and crude owners. That is the

Smile AOT Works

Smile AOT Works 7 Minuten vor

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it more efficient and environmentally friendly.

MODULAR SCALABLE VERSATILE
FROM SINGLE TO MULTIPL

Helter Skelter

Helter Skelter 8 Minuten vor

Good day. Good night.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/vffktBB_iHub_stats_chart_UP_day_061126.png

$BB

Helter Skelter

Helter Skelter 11 Minuten vor

Qualcomm and BlackBerry (BB) operate at fundamentally different layers of the Software-Defined Vehicle (SDV) stack in China, rendering them closer to highly integrated partners than zero-sum competitors. While Qualcomm dominates the high-performance hardware and silicon-layer ecosystem, Blac

mike_usa

mike_usa 11 Minuten vor

zzNine2Five , Agree with you. Also have a question about underwriting. Who's doing that and that may be the final process before IPO ?

1kgwxman

1kgwxman 12 Minuten vor

I seriously doubt Nelson or Hawkins care who checks their grammar. 😆
Pathetic attempts to scare shareholders and attack AMFN with meaningless accusations are not working.

SSKILLZ1

SSKILLZ1 13 Minuten vor

Software stocks like PGY, VYX and CCSI were up nicely and they're not cybersecurity

No offense but those stock probably don't get sold in a algo today, with big market cap companies in software they got hit hard. ADBE, WDAY, INTU, CRM, HUBS, TEAM, Etc. The smaller companies probably

trackkwizzard

trackkwizzard 16 Minuten vor

"Verizon Connect has achieved the highest level of recognition in the 2026 TITAN Business Awards, being named a Platinum TITAN Winner for its leadership in driving the next generation of AI-powered fleet intelligence. This prestigious award—the highest honor in the program—highlights Verizon Connect

upanddown66

upanddown66 19 Minuten vor

AH trading near 40

Helter Skelter

Helter Skelter 20 Minuten vor

NVIDIA's processors (Jetson Thor for robotics and DRIVE Thor for automotive) 🚀

https://investorshub.advfn.com/uimage/uploads/2026/6/4/mwirlBB_potential_to_be_THE_OS_for_Physical_AI_060426.png

AI Overview 👉️ BlackBerry has fully transformed from a

nowwhat2

nowwhat2 21 Minuten vor

Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg

https://investo

Smile AOT Works

Smile AOT Works 22 Minuten vor

OPERATIONAL EFFICIENCIES
CONFIGURABLE TO CUSTOMER SPECIFICATIONS
Through significant reductions in viscosity, AOT has effected a revolution in how we manage hydrocarbon pipelines.

And into the loading and unloading of tankers, trains and trucks, the revolution has brough

RDY2ROCK

RDY2ROCK 22 Minuten vor

AWESOME!! 🚀🚀🤑🤑🤑🤑🚀🚀
https://x.com/WolfOfOTC/status/2065209346280337822
People keep looking for the “big headline” while ignoring the quiet infrastructure being put in place.

$TXTM now showing

✅

WATERFALL1

WATERFALL1 23 Minuten vor

Deal between USA with Iran almost DONE

Great news from CEO and peace deal are important for stock market

https://www.youtube.com/watch?v=UarxaTin9g4

https://www.youtube.com/watch?v=Qvql2ll6JYg

https://www.youtube.com/watch?v=RJ_ClhpMebA

LOB

LOB 29 Minuten vor

This is starting to Look a company that can pay a dividend...Soon I say soon we will hear... JMO

ty3

ty3 34 Minuten vor

Big spacex push 💪 tomorrow 💪 🙌 😎

Helter Skelter

Helter Skelter 35 Minuten vor

I asked AI this 👉️ Will the QNX and Nvidia THORs collaboration dominate the Physical AI Market

AI Overview 👉️ The QNX and Nvidia THOR collaboration is positioned to dominate the Physical AI and robotics markets. By pairing Nvidia's processing power with Q

nowwhat2

nowwhat2 36 Minuten vor

Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg

https://investo

trackkwizzard

trackkwizzard 37 Minuten vor

Maybe we fly in JULY?
Telogis bought RMTD July 2010

"The Remote Dynamics acquisition served as a stepping stone for Telogis as it grew its enterprise SaaS offerings. Six years after the acquisition, in 2016, Verizon acquired Telogis entirely to bolster its telematics and connec

jour_trader

jour_trader 39 Minuten vor

About 750M outstanding at that time vs 1.1B today.

Legend431

Legend431 42 Minuten vor

Kind of off topic

Ribo

Ribo 43 Minuten vor

$RITE, Form 3 Abstract Concepts Commodity Capital💯💯💥💥

https://www.otcmarkets.com/filing/html?id=19527814&guid=RPF-knCYhBSXV3h

jimr1717

jimr1717 45 Minuten vor

Sell the open and thank me later

uber darthium

uber darthium 45 Minuten vor

Flying down to Beaumont and going to make a stop in Lafayette Saturday I think and might stay a few days before I head north and go home. I’m dying to check out the new corporate offices of G. Darcy B Plug and see how the elderly B. Plug fella is doing. Hopefully he has lost some weight since I l

Borme 3.22% 19dec29 Borm...

Tiziana Life Sciences

Wisdomtree Core Physical...

Agf Global Yield Fund Se...

Investec Bnk 23

Republic of Austria

Dicks Sporting Goods

4.346% 08dec2026

SPDR S&P Internet ETF

Downing Three Vct

Magnetite Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.