ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
4,4008
Gebot
4,3945
Fragen
4,407
Volumen
7
4,3795 Tagesbereich 4,4165
0,00 52-Wochen-Bereich 0,00
Handelsende
4,3608
Handelsbeginn
4,3795
Letzte Trade
1
@
4.375
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 31
VWAP
4,3798

USEE Neueste Nachrichten

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 22 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.361138 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 21 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.327387 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 20 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.325319 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 19 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.313404 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 18 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.302798 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 15 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.339403 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 14 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.361462 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 13 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.345836 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 12 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.316475 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 11 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.287437 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock