Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hub Group Inc | HUBG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,81 | 41,97 | 42,87 | 42,54 | 42,28 |
HUBG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,54 | 42,87 | 38,855 | 40,79 | 502.371 | 3,00 | 7,59% |
1 Monat | 41,42 | 43,40 | 38,59 | 40,63 | 428.907 | 1,12 | 2,70% |
3 Monate | 44,46 | 46,42 | 38,59 | 42,10 | 470.629 | -1,92 | -4,32% |
6 Monate | 34,755 | 47,585 | 34,51 | 42,20 | 395.003 | 7,79 | 22,40% |
1 Jahr | 37,815 | 47,585 | 31,725 | 41,02 | 315.976 | 4,73 | 12,50% |
3 Jahre | 33,045 | 52,335 | 30,405 | 39,27 | 249.965 | 9,50 | 28,73% |
5 Jahre | 22,905 | 52,335 | 18,255 | 33,63 | 245.484 | 19,64 | 85,72% |
HUBG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 42,54 | 0,26 | 0,61% | 42,81 | 42,87 | 41,97 | 429.407 |
03 Mai 2024 | 42,28 | 1,26 | 3,07% | 41,69 | 42,61 | 41,57 | 513.113 |
02 Mai 2024 | 41,02 | 0,80 | 1,99% | 40,16 | 41,36 | 39,97 | 515.166 |
01 Mai 2024 | 40,22 | -0,28 | -0,69% | 40,39 | 40,41 | 39,885 | 420.037 |
30 Apr 2024 | 40,50 | 0,57 | 1,43% | 39,96 | 40,77 | 39,96 | 494.126 |
27 Apr 2024 | 39,93 | -0,26 | -0,65% | 39,54 | 41,135 | 38,855 | 569.414 |
26 Apr 2024 | 40,19 | 0,20 | 0,50% | 39,94 | 40,65 | 39,89 | 413.447 |
25 Apr 2024 | 39,99 | -0,35 | -0,87% | 40,03 | 40,38 | 39,41 | 379.523 |
24 Apr 2024 | 40,34 | 0,51 | 1,28% | 39,73 | 40,77 | 39,06 | 467.631 |
23 Apr 2024 | 39,83 | 0,03 | 0,08% | 40,11 | 40,30 | 39,67 | 356.502 |
20 Apr 2024 | 39,80 | 1,06 | 2,74% | 38,77 | 40,04 | 38,77 | 494.534 |
19 Apr 2024 | 38,74 | -0,31 | -0,79% | 39,16 | 39,415 | 38,59 | 613.465 |
18 Apr 2024 | 39,05 | -1,73 | -4,24% | 39,90 | 40,69 | 38,87 | 458.922 |
17 Apr 2024 | 40,78 | 0,14 | 0,34% | 40,26 | 40,87 | 40,08 | 452.420 |
16 Apr 2024 | 40,64 | -0,28 | -0,68% | 40,75 | 41,00 | 40,305 | 305.622 |
13 Apr 2024 | 40,92 | -0,40 | -0,97% | 40,99 | 41,11 | 40,42 | 483.498 |
12 Apr 2024 | 41,32 | -0,03 | -0,07% | 41,56 | 41,78 | 41,285 | 295.158 |
11 Apr 2024 | 41,35 | -1,49 | -3,48% | 42,07 | 42,07 | 40,79 | 360.099 |
10 Apr 2024 | 42,84 | -0,17 | -0,40% | 42,99 | 43,24 | 42,335 | 329.453 |
09 Apr 2024 | 43,01 | 0,61 | 1,44% | 42,74 | 43,40 | 42,46 | 312.761 |
06 Apr 2024 | 42,40 | 0,67 | 1,61% | 41,42 | 42,48 | 41,40 | 343.244 |
05 Apr 2024 | 41,73 | -0,07 | -0,17% | 41,80 | 42,76 | 41,71 | 377.803 |