Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Optionen

First Watch Restaurant Group Inc (FWRG)

13,08

-0,26

(-1,95%)

Beim Schlusskurs: 02 Juli 10:00PM

13,09

0,01

( 0,08% )

Nach Börsenschluss: 10:18PM

First Watch Restaurant Group Inc ([symbol]) Options

FWRG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	10,10	12,00	11,05	11,05	0,00	0,00 %	0	6	-
5,00	7,70	9,30	8,50	8,50	0,00	0,00 %	0	7	-
7,50	4,90	6,80	6,10	5,85	0,00	0,00 %	0	3	-
10,00	1,65	4,40	3,50	3,025	0,00	0,00 %	0	4	-
12,50	0,65	1,40	1,31	1,025	0,00	0,00 %	0	131	-
15,00	0,05	0,15	0,13	0,10	-0,02	-13,33 %	32	41	18:06:42
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,38	0,38	0,00	0,00 %	0	3	-
10,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	317	-
12,50	0,10	0,90	0,40	0,50	0,00	0,00 %	0	13	-
15,00	1,55	2,70	1,90	2,125	-2,20	-53,66 %	4	0	18:41:47
17,50	4,20	4,80	4,55	4,50	-0,75	-14,15 %	2	1	16:14:41
20,00	6,60	7,30	8,80	6,95	0,00	0,00 %	0	0	-
22,50	8,90	10,10	11,30	9,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8,85 (42,51%)	1,5M
INLFINLIF Limited	US$ 0,0278 (26,36%)	29,75M
ICONIcon Energy Corporation	US$ 1,27 (22,71%)	674,97k
LIMNLiminatus Pharma Inc	US$ 0,163 (19,41%)	7,22M
ILAGIntelligent Living Application Group Inc	US$ 3,99 (14,33%)	23,11k
BNRGBrenmiller Energy Ltd	US$ 0,8623 (-15,46%)	177,08k
ALARAlarum Technologies Ltd	US$ 5,5096 (-12,68%)	11,69k
LGCLLucas GC Ltd	US$ 1,45 (-11,04%)	102,61k
JEM707 Cayman Holdings Ltd	US$ 2,0627 (-9,93%)	210,3k
ILLRTriller Group Inc	US$ 2,41 (-9,40%)	4,93k
INLFINLIF Limited	US$ 0,0278 (26,36%)	29,75M
LIMNLiminatus Pharma Inc	US$ 0,163 (19,41%)	7,22M
SLSSELLAS Life Sciences Group Inc	US$ 14,8892 (-0,57%)	5,06M
YHCLQR House Inc	US$ 0,0462 (3,13%)	3,39M
GTGoodyear Tire and Rubber Company	US$ 6,5603 (-0,38%)	2,66M

US Market News

US Market News 3 Minuten vor

RenaissanceRe Schedules Second Quarter 2026 Financial Results Conference CallJuly 2, 2026 4:15 PM
Business Wire RenaissanceRe Holdings Ltd. (NYSE: RNR) (the “Company” or “RenaissanceRe”) will conduct an investment community conference call on Thursday, July 23, 2026, at 10:00 a

US Market News

US Market News 3 Minuten vor

EQT Corporation Schedules Second Quarter 2026 Earnings Release and Conference CallJuly 2, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- EQT Corporation (NYSE: EQT) pl

US Market News

US Market News 4 Minuten vor

WesBanco, Inc. to Host 2026 Second Quarter Earnings Conference Call and Webcast on Wednesday, July 22ndJuly 2, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"WHEELING, W.Va., class="legendSpanClass"July 2, 2026 /PRNewswire/ -- WesB

US Market News

US Market News 4 Minuten vor

SkyWest, Inc. Announces Second Quarter 2026 Results Call DateJuly 2, 2026 4:23 PM
Business Wire SkyWest, Inc. (NASDAQ: SKYW) will host a live conference call and webcast after the market closes on Thursday, July 23, 2026 to discuss second quarter 2026 results. The format will i

Jesspro

Jesspro 4 Minuten vor

https://finance.yahoo.com/markets/stocks/articles/aurinia-auph-upgraded-strong-buy-160003509.html

CommodityCoverage

CommodityCoverage 4 Minuten vor

Posted on behalf of Miivo Holdings - Most small-business AI tools are pure self-serve software. Miivo AI (MIVO.v, MIVOF) is built differently, pairing an AI CFO copilot with a human consultant team.

The flagship is a Business Intelligence platform positioned as "Your AI Business Advis

price_and_volume

price_and_volume 5 Minuten vor

Now do this past Tuesday.
Buy: 320,254 Neutral: 104,361 Sell: 184,865

Porch Honkey

Porch Honkey 5 Minuten vor

Buy: 22,811,631 Neutral: 61,000 Sell: 9,982,932

Oleblue

Oleblue 6 Minuten vor

Not much resistance once it breaks $2.00!

Weekly Chart
https://schrts.co/pqMPEPAE

Truenorth2016

Truenorth2016 7 Minuten vor

Its doing what its suppose to do , get these quiet flippers out of here

MRJ25

MRJ25 7 Minuten vor

I would love it to be exposed. Sooner than later.

raiderz

raiderz 8 Minuten vor

1,300,000 shares traded today

2,500,000,000 dilution shares unlocking steadily

Youch 😶‍🌫️

Read the words: “STOP LOSS”

And mitigate damage with Tapatio Anejo and tree-ripe peaches 👍🏽

GLTA DYOR N

JusDePomme

JusDePomme 9 Minuten vor

5 down day Ever since .001 break down ....volume 20 mil or below...that's huge positive sign. Panic traders selling

LOB

LOB 9 Minuten vor

Buy: 1,056,667 Neutral: 489,886 Sell: 326,105 ...

zakattack

zakattack 10 Minuten vor

I get criminals will be criminals my issue is how is that legal and no one sec related does something giving assets to another company for nothing and leaving that company gncp dead is fucked up my shares literally $0 with no shot of ever becoming worth anything if I knew going expert market meant t

Forensics888

Forensics888 10 Minuten vor

lol- just give up and cover your naked shorts already. Or you might be living in a cardboard box. F&F long and strong!

k9uwa

k9uwa 11 Minuten vor

Sorry we are closed tomorrow.... Holiday.. today +6.98% AVXL and +12.89% for SLS +3.34% for MRK +2.55% for WELL thats Weltower. Even BRK.B was +1.61% today.

Later Gator
John k9uwa

Helter Skelter

Helter Skelter 11 Minuten vor

It's ALL too mind boggling, Sideem. Yes, Tesla I believe.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qoccyBB_TSLA_MUSK_calls_for_QNX_070226.png

$BB

Porch Honkey

Porch Honkey 12 Minuten vor

Buy: 21,230,000 Neutral: 34,000 Sell: 1,000,000

beartrap12

beartrap12 12 Minuten vor

In the PR today:
Title: DCVax-L -associated survival extension assessed through propensity score matching analyses
Speakers: Dr. Marnix Bosch, Chief Technical Officer, Northwest Biotherapeutics

NWBO wants us to know that they were able to finally assess DCVax-L "throug

DaRa31

DaRa31 12 Minuten vor

I'm still just wondering why you said trading had a news halt

Forensics888

Forensics888 12 Minuten vor

The fraud WILL be exposed- if Pulte and Trump were smart they would get ahead of it and expose it - instead of the courts.

theRupertPupkin

theRupertPupkin 13 Minuten vor

Posted on behalf of Luca Mining - The latest Campo Morado batch is the reason for this post: surface hole CMRY-26-10 cut 28.4 m of 2.28 g/t Au, 134.89 g/t Ag, 0.57% Cu, 0.95% Pb and 3.69% Zn from 104.2 m, expanding the unmined El Rey zone at LUCA.v, LUCMF's Guerrero VMS mine.

In the u

GPOX

GPOX 13 Minuten vor

Scale usually follows repetition. Three years of operating history can tell investors a lot about a business model.

https://gpoplus.com/rmemo

First Watch Restaurant

Axtria Share Class Level...

Global X Russell 2000 ETF

S&P ASX 200 Ex S&P ASX 1...

1.25% until 20aug2030

1.85% 08feb2036 1.85% 08...

Lifetime Brands

Leverage Shares 3X TESLA

Fresenius SE & Co KGaA

Guardian Capital

5625% until 07/21/2028 5...

Tidal ETF Trust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.