Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -3.28738069989 | 18.86 | 18.885 | 16.82 | 1056147 | 17.59717476 | CS |
| 4 | 1.64 | 9.87951807229 | 16.6 | 22.01 | 16.6 | 1028708 | 18.77810715 | CS |
| 12 | 1.11 | 6.47985989492 | 17.13 | 22.01 | 12.9 | 714471 | 17.0291243 | CS |
| 26 | -0.95 | -4.9504950495 | 19.19 | 22.01 | 12.9 | 676997 | 16.97287959 | CS |
| 52 | 0.41 | 2.29949523275 | 17.83 | 25.98 | 12.9 | 582794 | 19.15038194 | CS |
| 156 | -2.73 | -13.0185979971 | 20.97 | 25.98 | 11.57 | 353792 | 17.87762138 | CS |
| 260 | -2.76 | -13.1428571429 | 21 | 25.98 | 11.57 | 356063 | 18.05427271 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 18.24 | 0.49 | 2.76 | 17.71 | 18.28 | 17.71 | 933916 |
| 1732232100 | 17.75 | 0.29 | 1.66 | 17.4 | 17.918 | 17.23 | 687185 |
| 1732145700 | 17.46 | 0.29 | 1.69 | 17.04 | 17.48 | 16.82 | 1270495 |
| 1732059300 | 17.17 | -0.4 | -2.28 | 17.535 | 17.58 | 17.14 | 1246411 |
| 1731972900 | 17.57 | -0.65 | -3.57 | 18.07 | 18.2737 | 17.25 | 1064138 |
| 1731713700 | 18.22 | -0.71 | -3.75 | 18.86 | 18.885 | 18.13 | 1012505 |
| 1731627300 | 18.93 | -0.48 | -2.47 | 19.53 | 19.53 | 18.89 | 772497 |
| 1731540900 | 19.41 | -0.14 | -0.72 | 19.8199 | 19.98 | 19.3 | 1721482 |
| 1731454500 | 19.55 | -1.87 | -8.73 | 19.75 | 20.0075 | 19.2 | 5094569 |
| 1731368100 | 21.42 | 0.35 | 1.66 | 21.07 | 21.5 | 20.71 | 596725 |
| 1731108900 | 21.07 | 0.24 | 1.15 | 20.84 | 21.09 | 19.87 | 926571 |
| 1731022500 | 20.83 | 2.58 | 14.14 | 18.605 | 22.01 | 18.5 | 1661516 |
| 1730936100 | 18.25 | 0.76 | 4.35 | 18.63 | 19 | 18.14 | 985672 |
| 1730849700 | 17.49 | 0.28 | 1.63 | 17.19 | 17.765 | 16.89 | 448338 |
| 1730763300 | 17.21 | 0.04 | 0.23 | 17.21 | 17.34 | 16.82 | 521237 |
| 1730500500 | 17.17 | 0.18 | 1.03 | 17.08 | 17.4 | 17.08 | 316724 |
| 1730414100 | 16.995 | 0.17 | 0.98 | 16.98 | 17.25 | 16.92 | 361161 |
| 1730327700 | 16.83 | -0.42 | -2.43 | 17.235 | 17.39 | 16.68 | 359086 |
| 1730241300 | 17.25 | -0.34 | -1.93 | 17.445 | 17.72 | 17.1997 | 396607 |
| 1730154900 | 17.59 | 0.65 | 3.84 | 17.17 | 17.65 | 17.17 | 681404 |
| 1729895700 | 16.94 | 0.41 | 2.48 | 16.6 | 17.1 | 16.6 | 449834 |
| 1729809300 | 16.53 | -0.32 | -1.90 | 17.05 | 17.165 | 16.14 | 597958 |
| 1729722900 | 16.85 | -0.14 | -0.82 | 16.84 | 17.08 | 16.754999 | 415267 |
| 1729636500 | 16.99 | -0.38 | -2.19 | 17.14 | 17.355 | 16.79 | 912639 |
| 1729550100 | 17.37 | 0.47 | 2.78 | 16.9 | 17.39 | 16.719999 | 606038 |
| 1729290900 | 16.9 | 0.36 | 2.18 | 16.57 | 17.02 | 16.46 | 691304 |
| 1729204500 | 16.54 | 1.57 | 10.49 | 15.08 | 16.559999 | 14.9844 | 820117 |
| 1729118100 | 14.97 | 0.2 | 1.35 | 14.85 | 14.98 | 14.68 | 338494 |
| 1729031700 | 14.77 | 0.4 | 2.78 | 14.31 | 14.89 | 14.257 | 489343 |
| 1728945300 | 14.37 | 0.37 | 2.64 | 14.15 | 14.5 | 13.8401 | 389090 |
| 1728686100 | 14 | 0.64 | 4.79 | 13.43 | 14.235 | 13.4 | 790199 |
| 1728599700 | 13.36 | 0.06 | 0.45 | 13.19 | 13.39 | 12.9 | 454597 |
| 1728513300 | 13.3 | -0.14 | -1.04 | 13.43 | 13.51 | 13.28 | 279767 |
| 1728426900 | 13.44 | -0.28 | -2.04 | 13.62 | 13.7525 | 13.32 | 422961 |
| 1728340500 | 13.72 | -0.79 | -5.44 | 14.51 | 14.51 | 13.63 | 631326 |
| 1728081300 | 14.51 | 0.11 | 0.76 | 14.42 | 14.6394 | 14.18 | 1067697 |
| 1727994900 | 14.4 | -0.2 | -1.37 | 14.49 | 14.5 | 14.09 | 327190 |
| 1727908500 | 14.6 | -0.42 | -2.80 | 14.91 | 14.915 | 13.99 | 615261 |
| 1727822100 | 15.02 | -0.58 | -3.72 | 15.69 | 15.71 | 14.97 | 314117 |
| 1727735520 | 15.6 | -0.14 | -0.89 | 15.73 | 15.93 | 15.55 | 766227 |
| 1727476500 | 15.74 | 0.05 | 0.32 | 15.85 | 15.92 | 15.61 | 394378 |
| 1727390100 | 15.69 | 0.11 | 0.71 | 15.84 | 16.11 | 15.54 | 406390 |
| 1727303700 | 15.58 | 0.03 | 0.19 | 15.56 | 15.82 | 15.485 | 380324 |
| 1727217300 | 15.55 | 0.13 | 0.84 | 15.49 | 15.595 | 15.41 | 262143 |
| 1727130900 | 15.42 | -0.02 | -0.13 | 15.56 | 15.7 | 15.33 | 455320 |
| 1726871700 | 15.44 | -0.28 | -1.78 | 15.65 | 15.83 | 15.44 | 1133885 |
| 1726785300 | 15.72 | 0.56 | 3.69 | 15.57 | 15.88 | 15.2 | 394188 |
| 1726698900 | 15.16 | -0.19 | -1.24 | 15.36 | 15.48 | 14.89 | 547168 |
| 1726612500 | 15.35 | 0.01 | 0.07 | 15.71 | 15.94 | 15.31 | 399332 |
| 1726526100 | 15.34 | 0.32 | 2.13 | 15.06 | 15.535 | 14.96 | 908536 |
| 1726266900 | 15.02 | 0.02 | 0.13 | 15.0999 | 15.6 | 14.98 | 754982 |
| 1726180500 | 15 | 0.04 | 0.27 | 15.03 | 15.1599 | 14.93 | 640898 |
| 1726094100 | 14.96 | 0.02 | 0.13 | 15.07 | 15.07 | 14.7 | 747645 |
| 1726007700 | 14.94 | -0.87 | -5.50 | 15.705 | 15.705 | 14.9 | 855765 |
| 1725921300 | 15.81 | -0.26 | -1.62 | 16.07 | 16.66 | 15.79 | 635112 |
| 1725662100 | 16.07 | 0.22 | 1.39 | 15.89 | 16.079999 | 15.71 | 366784 |
| 1725575700 | 15.85 | -0.04 | -0.25 | 15.82 | 16.14 | 15.735 | 329041 |
| 1725489300 | 15.89 | 0.21 | 1.34 | 15.59 | 16 | 15.49 | 277216 |
| 1725402900 | 15.68 | -0.83 | -5.03 | 16.29 | 16.41 | 15.6 | 391349 |
| 1725057300 | 16.51 | -0.55 | -3.22 | 17.13 | 17.235 | 16.489999 | 369593 |
| 1724970900 | 17.06 | 0.09 | 0.53 | 17.03 | 17.09 | 16.795 | 248759 |
| 1724884500 | 16.97 | -0.23 | -1.34 | 17.1 | 17.2279 | 16.89 | 352470 |
| 1724798100 | 17.2 | 0.1 | 0.58 | 17.34 | 17.48 | 16.756599 | 404202 |
| 1724711700 | 17.1 | -0.11 | -0.64 | 17.33 | 17.51 | 17.01 | 299702 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
