ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
First Watch Restaurant Group Inc

First Watch Restaurant Group Inc (FWRG)

20,85
0,21
( 1,02% )
Aktualisiert: 16:32:46
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.98-4.4892349977121.8321.87519.7965115720.65355413CS
4-0.48-2.2503516174421.3322.7119.4649677120.93581206CS
122.3212.520237452818.5322.7117.5354287919.76083377CS
263.5220.311598384317.3322.7112.962326918.16015217CS
52-3.08-12.870873380723.9325.9812.964424519.08858642CS
1566.2743.004115226314.5825.9811.5737989618.16403176CS
260-0.15-0.7142857142862125.9811.5737027218.22118967CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174052650020.64-0.03-0.1520.4720.7220.11488648
174044010020.670.41.9720.47521.0520.245546697
174018090020.27-0.41-1.9820.8820.9719.79940920
174009450020.68-0.76-3.5421.1521.3120.46852301
174000810021.44-0.79-3.5521.8321.87521.22427221
173992170022.231.627.8621.3822.7121.3825496
173957610020.610.110.5420.78520.78520.04384684
173948970020.515.1319.8220.7619.64447204
173940330019.5-0.98-4.7920.0320.32519.46374573
173931690020.48-0.47-2.2420.7221.30520.41488010
173923050020.95-0.05-0.2421.1121.3120.73235630
173897130021-0.39-1.8221.321.8120.86475470
173888490021.39-0.02-0.0921.4821.4821.12458959
173879850021.410.10.4721.3521.6420.8301344624
173871210021.310.361.7220.6721.37520.67384158
173862570020.95-0.03-0.1420.5621.19918520.56331405
173836650020.98-0.23-1.0821.1621.620.94399719
173828010021.21-0.13-0.6121.6121.821.1447937
173819370021.340.110.5221.3321.921.24585000
173810730021.230.62.9120.6921.5520.5515572
173802090020.631.487.7318.9820.8418.98630689
173776170019.150.21.0619.3419.5218.955638838
173767530018.9500.0018.9518.9518.950
173758890018.950.030.1618.8919.3918.87472667
173750250018.921.146.4118.1519.1318417693
173715690017.78-0.56-3.0518.5718.5917.53563908
173707050018.34-0.23-1.2418.5218.7517.91503166
173698410018.57-0.72-3.7319.7620.0618.55621301
173689770019.290.552.9319.0719.4419461636
173681130018.74-0.38-1.9918.9918.9918.26374843
173655210019.12-0.26-1.3419.2219.2818.81600871
173637930019.38-0.33-1.6719.46519.5518.88326955
173629290019.710.241.2319.6820.0619.515458991
173620650019.47-0.35-1.7720.120.21519.45439288
173594730019.821.035.4818.7319.8218.47388994
173586090018.790.180.9718.9319.3118.64523058
173568810018.610.080.4318.6519.11518.57458997
173560170018.53-0.17-0.9118.218.6518.17357249
173534250018.7-0.33-1.7318.9419.0818.62360763
173525610019.03-0.25-1.3019.1319.4118.8421701
173507784019.280.42.1218.9119.2918.64241213
173499690018.880.271.4518.6618.9518.03722447
173473770018.610.361.9718.2118.821918.21697236
173465130018.25-0.28-1.5118.86519.4218.24479628
173456490018.53-1.01-5.1719.43519.7718.37566838
173447850019.54-0.29-1.4619.84120.05619.42439583
173439210019.830.341.7419.4120.17519.41488537
173413290019.490.040.2119.4719.7519.32349374
173404650019.45-0.33-1.6719.8219.9519.0198294579
173396010019.780.150.7619.849220.1219.4905464
173387370019.630.663.4818.9319.7818.885592427
173378730018.97-0.36-1.8619.2319.4218.61599446
173352810019.33-0.3-1.5319.8620.2419.261056827
173344170019.630.623.2618.9719.6418.971778936
173335530019.010.371.9818.5319.1118.461127084
173326890018.64-0.22-1.1718.653718.818.18438253
173318250018.86-0.23-1.2019.119.2118.765865695
173291784019.090.21.061919.2118.78288676
173275050018.890.412.2218.586518.9318.53528415
173266410018.48-0.18-0.9618.5618.5718.2673394

FWRG Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock