ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
First Watch Restaurant Group Inc

First Watch Restaurant Group Inc (FWRG)

20,64
0,00
(0,00%)
Geschlossen 26 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.19-5.4512139257921.8321.87519.7965395120.65359028CS
4-0.69-3.2348804500721.3322.7119.4650049020.93440847CS
122.1111.386940097118.5322.7117.5354664419.76019444CS
263.3119.099826889817.3322.7112.963097118.15943857CS
52-3.29-13.748432929423.9325.9812.963877119.10794458CS
1566.0641.563786008214.5825.9811.5737756318.17184825CS
260-0.36-1.714285714292125.9811.5736824018.22842763CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174052650020.64-0.03-0.1520.5820.7620.11493852
174044010020.670.41.9720.5121.0520.245551006
174018090020.27-0.41-1.9820.8820.9719.79940920
174009450020.68-0.76-3.5421.1921.3120.46856758
174000810021.44-0.79-3.5521.8321.87521.22427221
173992170022.231.627.8620.822.7120.8828566
173957610020.610.110.5420.7321.079920.04390973
173948970020.515.1319.8220.7619.64447204
173940330019.5-0.98-4.7920.0820.32519.46383378
173931690020.48-0.47-2.2420.7221.30520.41488010
173923050020.95-0.05-0.2421.1121.3120.73235630
173897130021-0.39-1.8221.3621.8120.705483719
173888490021.39-0.02-0.0921.4821.4821.12458959
173879850021.410.10.4721.3521.6420.8301344624
173871210021.310.361.7220.6721.37520.67385019
173862570020.95-0.03-0.1420.2621.19918519.8779361120
173836650020.98-0.23-1.0821.1621.620.94399682
173828010021.21-0.13-0.6121.6121.821.1447661
173819370021.340.110.5221.3321.921.24585000
173810730021.230.62.9120.6921.5520.5515572
173802090020.631.487.7318.9820.8418.98630689
173776170019.150.21.0619.3419.5218.955638838
173767530018.9500.0018.9518.9518.950
173758890018.950.030.1618.8919.3918.87472667
173750250018.921.146.4118.1519.1318417693
173715690017.78-0.56-3.0518.5718.5917.53563908
173707050018.34-0.23-1.2418.5218.7517.91503166
173698410018.57-0.72-3.7319.7620.0618.55621301
173689770019.290.552.9319.0719.4419461636
173681130018.74-0.38-1.9918.9918.9918.26374843
173655210019.12-0.26-1.3419.0319.2818.81604847
173637930019.38-0.33-1.6719.5519.5518.88331058
173629290019.710.241.2319.5920.0619.49466549
173620650019.47-0.35-1.7719.9320.21519.45442991
173594730019.821.035.4818.8219.8218.47393762
173586090018.790.180.9718.9319.3118.64523386
173568810018.610.080.4318.6519.11518.57458997
173560170018.53-0.17-0.9118.518.6518.17361157
173534250018.7-0.33-1.7318.919.0818.57364424
173525610019.03-0.25-1.3019.1319.4118.8421701
173507784019.280.42.1218.9119.2918.64241213
173499690018.880.271.4518.6618.9518.03722753
173473770018.610.361.9717.9918.821917.99735736
173465130018.25-0.28-1.5118.7719.4218.24487671
173456490018.53-1.01-5.1719.4919.7718.37573949
173447850019.54-0.29-1.4619.7120.05619.42443985
173439210019.830.341.7419.4520.17519.41496206
173413290019.490.040.2119.4219.7519.32353240
173404650019.45-0.33-1.6719.6519.9518.9298837
173396010019.780.150.7619.920.1218.96910728
173387370019.630.663.4819.1219.7818.765596561
173378730018.97-0.36-1.8619.2819.4218.61602985
173352810019.33-0.3-1.5319.8620.2419.261057084
173344170019.630.623.2618.9219.6418.921790898
173335530019.010.371.9818.5319.1118.461128447
173326890018.64-0.22-1.1718.8118.8618.18441909
173318250018.86-0.23-1.2019.119.2118.765866073
173291784019.090.21.061919.2118.78296556
173275050018.890.412.2218.7518.9318.53539204
173266410018.48-0.18-0.9618.5618.5718.2675022

FWRG Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock