Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.28 | -5.86349060925 | 21.83 | 21.875 | 19.71 | 653951 | 20.65359028 | CS |
4 | -0.78 | -3.65682137834 | 21.33 | 22.71 | 19.46 | 500490 | 20.93440847 | CS |
12 | 2.02 | 10.9012412304 | 18.53 | 22.71 | 17.53 | 546644 | 19.76019444 | CS |
26 | 3.22 | 18.5804962493 | 17.33 | 22.71 | 12.9 | 630971 | 18.15943857 | CS |
52 | -3.38 | -14.1245298788 | 23.93 | 25.98 | 12.9 | 638771 | 19.10794458 | CS |
156 | 5.97 | 40.9465020576 | 14.58 | 25.98 | 11.57 | 377563 | 18.17184825 | CS |
260 | -0.45 | -2.14285714286 | 21 | 25.98 | 11.57 | 368240 | 18.22842763 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740526500 | 20.64 | -0.03 | -0.15 | 20.58 | 20.76 | 20.11 | 493852 |
1740440100 | 20.67 | 0.4 | 1.97 | 20.51 | 21.05 | 20.245 | 551006 |
1740180900 | 20.27 | -0.41 | -1.98 | 20.88 | 20.97 | 19.79 | 940920 |
1740094500 | 20.68 | -0.76 | -3.54 | 21.19 | 21.31 | 20.46 | 856758 |
1740008100 | 21.44 | -0.79 | -3.55 | 21.83 | 21.875 | 21.22 | 427221 |
1739921700 | 22.23 | 1.62 | 7.86 | 20.8 | 22.71 | 20.8 | 828566 |
1739576100 | 20.61 | 0.11 | 0.54 | 20.73 | 21.0799 | 20.04 | 390973 |
1739489700 | 20.5 | 1 | 5.13 | 19.82 | 20.76 | 19.64 | 447204 |
1739403300 | 19.5 | -0.98 | -4.79 | 20.08 | 20.325 | 19.46 | 383378 |
1739316900 | 20.48 | -0.47 | -2.24 | 20.72 | 21.305 | 20.41 | 488010 |
1739230500 | 20.95 | -0.05 | -0.24 | 21.11 | 21.31 | 20.73 | 235630 |
1738971300 | 21 | -0.39 | -1.82 | 21.36 | 21.81 | 20.705 | 483719 |
1738884900 | 21.39 | -0.02 | -0.09 | 21.48 | 21.48 | 21.12 | 458959 |
1738798500 | 21.41 | 0.1 | 0.47 | 21.35 | 21.64 | 20.8301 | 344624 |
1738712100 | 21.31 | 0.36 | 1.72 | 20.67 | 21.375 | 20.67 | 385019 |
1738625700 | 20.95 | -0.03 | -0.14 | 20.26 | 21.199185 | 19.8779 | 361120 |
1738366500 | 20.98 | -0.23 | -1.08 | 21.16 | 21.6 | 20.94 | 399682 |
1738280100 | 21.21 | -0.13 | -0.61 | 21.61 | 21.8 | 21.1 | 447661 |
1738193700 | 21.34 | 0.11 | 0.52 | 21.33 | 21.9 | 21.24 | 585000 |
1738107300 | 21.23 | 0.6 | 2.91 | 20.69 | 21.55 | 20.5 | 515572 |
1738020900 | 20.63 | 1.48 | 7.73 | 18.98 | 20.84 | 18.98 | 630689 |
1737761700 | 19.15 | 0.2 | 1.06 | 19.34 | 19.52 | 18.955 | 638838 |
1737675300 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
1737588900 | 18.95 | 0.03 | 0.16 | 18.89 | 19.39 | 18.87 | 472667 |
1737502500 | 18.92 | 1.14 | 6.41 | 18.15 | 19.13 | 18 | 417693 |
1737156900 | 17.78 | -0.56 | -3.05 | 18.57 | 18.59 | 17.53 | 563908 |
1737070500 | 18.34 | -0.23 | -1.24 | 18.52 | 18.75 | 17.91 | 503166 |
1736984100 | 18.57 | -0.72 | -3.73 | 19.76 | 20.06 | 18.55 | 621301 |
1736897700 | 19.29 | 0.55 | 2.93 | 19.07 | 19.44 | 19 | 461636 |
1736811300 | 18.74 | -0.38 | -1.99 | 18.99 | 18.99 | 18.26 | 374843 |
1736552100 | 19.12 | -0.26 | -1.34 | 19.03 | 19.28 | 18.81 | 604847 |
1736379300 | 19.38 | -0.33 | -1.67 | 19.55 | 19.55 | 18.88 | 331058 |
1736292900 | 19.71 | 0.24 | 1.23 | 19.59 | 20.06 | 19.49 | 466549 |
1736206500 | 19.47 | -0.35 | -1.77 | 19.93 | 20.215 | 19.45 | 442991 |
1735947300 | 19.82 | 1.03 | 5.48 | 18.82 | 19.82 | 18.47 | 393762 |
1735860900 | 18.79 | 0.18 | 0.97 | 18.93 | 19.31 | 18.64 | 523386 |
1735688100 | 18.61 | 0.08 | 0.43 | 18.65 | 19.115 | 18.57 | 458997 |
1735601700 | 18.53 | -0.17 | -0.91 | 18.5 | 18.65 | 18.17 | 361157 |
1735342500 | 18.7 | -0.33 | -1.73 | 18.9 | 19.08 | 18.57 | 364424 |
1735256100 | 19.03 | -0.25 | -1.30 | 19.13 | 19.41 | 18.8 | 421701 |
1735077840 | 19.28 | 0.4 | 2.12 | 18.91 | 19.29 | 18.64 | 241213 |
1734996900 | 18.88 | 0.27 | 1.45 | 18.66 | 18.95 | 18.03 | 722753 |
1734737700 | 18.61 | 0.36 | 1.97 | 17.99 | 18.8219 | 17.99 | 735736 |
1734651300 | 18.25 | -0.28 | -1.51 | 18.77 | 19.42 | 18.24 | 487671 |
1734564900 | 18.53 | -1.01 | -5.17 | 19.49 | 19.77 | 18.37 | 573949 |
1734478500 | 19.54 | -0.29 | -1.46 | 19.71 | 20.056 | 19.42 | 443985 |
1734392100 | 19.83 | 0.34 | 1.74 | 19.45 | 20.175 | 19.41 | 496206 |
1734132900 | 19.49 | 0.04 | 0.21 | 19.42 | 19.75 | 19.32 | 353240 |
1734046500 | 19.45 | -0.33 | -1.67 | 19.65 | 19.95 | 18.9 | 298837 |
1733960100 | 19.78 | 0.15 | 0.76 | 19.9 | 20.12 | 18.96 | 910728 |
1733873700 | 19.63 | 0.66 | 3.48 | 19.12 | 19.78 | 18.765 | 596561 |
1733787300 | 18.97 | -0.36 | -1.86 | 19.28 | 19.42 | 18.61 | 602985 |
1733528100 | 19.33 | -0.3 | -1.53 | 19.86 | 20.24 | 19.26 | 1057084 |
1733441700 | 19.63 | 0.62 | 3.26 | 18.92 | 19.64 | 18.92 | 1790898 |
1733355300 | 19.01 | 0.37 | 1.98 | 18.53 | 19.11 | 18.46 | 1128447 |
1733268900 | 18.64 | -0.22 | -1.17 | 18.81 | 18.86 | 18.18 | 441909 |
1733182500 | 18.86 | -0.23 | -1.20 | 19.1 | 19.21 | 18.765 | 866073 |
1732917840 | 19.09 | 0.2 | 1.06 | 19 | 19.21 | 18.78 | 296556 |
1732750500 | 18.89 | 0.41 | 2.22 | 18.75 | 18.93 | 18.53 | 539204 |
1732664100 | 18.48 | -0.18 | -0.96 | 18.56 | 18.57 | 18.2 | 675022 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen