ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Forward Air Corporation

Forward Air Corporation (FWRD)

11,63
0,13
(1,13%)
Beim Schlusskurs: 09 Juni 10:00PM
11,63
0,00
( 0,00% )
Nach Börsenschluss: 10:02PM

Forward Air Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,508,209,608,608,900,000,00 %02-
5,006,306,904,756,600,000,00 %05-
7,503,204,603,003,900,000,00 %07-
10,001,251,901,701,5750,000,00 %2725016:47:06
12,500,250,400,380,3250,0618,75 %521215:50:22
15,000,050,100,150,0750,10200,00 %14317:26:15
17,500,000,100,050,050,000,00 %0225-
20,000,000,250,020,020,000,00 %02.122-
22,500,000,650,040,040,000,00 %0651-
25,000,000,150,060,060,000,00 %01.192-
30,000,000,050,050,050,000,00 %03.200-
35,000,000,050,450,450,000,00 %0385-
40,000,000,050,040,040,000,00 %0550-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,650,100,100,000,00 %01-
5,000,000,650,000,000,000,00 %00-
7,500,000,200,100,100,000,00 %0696-
10,000,050,150,220,100,0210,00 %3516119:13:22
12,501,051,502,051,2750,000,00 %0203-
15,002,303,904,803,100,000,00 %0274-
17,505,706,307,006,000,000,00 %031-
20,007,908,709,008,300,000,00 %041-
22,5010,2012,2011,3011,200,000,00 %075-
25,0012,6014,6014,6013,600,000,00 %064-
30,0017,6019,6018,7018,600,000,00 %00-
35,0022,0025,300,0023,650,000,00 %00-
40,0027,2030,000,0028,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XELBXcel Brands Inc
US$ 4,38
(113,14%)
5,23M
AZIAutozi Internet Technology Global Ltd
US$ 2,67
(42,78%)
5,4M
XXII22nd Century Group Inc
US$ 0,4666
(25,45%)
549,8k
LAKELakeland Industries Inc
US$ 11,20
(17,40%)
714,51k
PAVSParanovus Entertainment Technology Ltd
US$ 1,17
(12,50%)
5,58M
YOULYoulife Group Inc
US$ 0,5555
(-46,06%)
6,56M
CHAICore AI Holdings Inc
US$ 1,57
(-15,60%)
1,08M
EPSMEpsium Enterprise Ltd
US$ 1,8008
(-15,06%)
3,09M
SKKSKK Holdings Limited
US$ 4,53
(-14,04%)
2,38k
CPOPPop Culture Group Company Ltd
US$ 0,3343
(-13,71%)
214,64k
YYGHYY Group Holding Ltd
US$ 0,14
(12,00%)
26,17M
HKITHitek Global Inc
US$ 0,2901
(4,73%)
12,13M
YOULYoulife Group Inc
US$ 0,5555
(-46,06%)
6,56M
PAVSParanovus Entertainment Technology Ltd
US$ 1,17
(12,50%)
5,58M
AZIAutozi Internet Technology Global Ltd
US$ 2,67
(42,78%)
5,4M
HyGro HyGro 7 Sekunden vor
No NWBO completed a comparator trial and then totally manipulated the trial to something that was not approved by the FDA and was outside of FDA guidance.
Doesn't matter the "DCVax-L fact pattern" you are envisioning -- NWBO failed to meet the primary endpoint AND THEN revised the trial with
NWBO
US Market News US Market News 11 Sekunden vor
Phillips 66 to Speak at J.P. Morgan 2026 Energy, Power, Renewables & Mining ConferenceJune 9, 2026 4:30 PM
Business Wire Mark Lashier, chairman and CEO of Phillips 66 (NYSE: PSX), will participate in a fireside chat at the J.P. Morgan 2026 Energy, Power, Renewables & Mining Con
PSX
US Market News US Market News 21 Sekunden vor
PPG showcases aerospace innovations driving long-term organic sales growth, delivering customer productivityJune 9, 2026 4:31 PM
Business Wire PPG (NYSE:PPG) today announced that it recently hosted a deep dive into its Aerospace business for the analyst community, showcasing ho
PPG
US Market News US Market News 31 Sekunden vor
Chase Corporation Acquires SheldahlJune 9, 2026 4:30 PM
PR Newswire (US) Expands Aerospace and Electronics Engineered Materials Capabilities class="legendSpanClass"WESTWOOD, Mass. and NORTHFIELD, Minn., class="legendSpanCla
FLEX
CA Market News CA Market News 42 Sekunden vor
PIZZA PIZZA ROYALTY CORP. ANNOUNCES ELECTION OF DIRECTORSJune 9, 2026 4:30 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 9, 2026 /CNW/ - Pizza Pizza Royalty Corp. (the "Company") (TSX: PZA) announced
PZA
Investor082 Investor082 51 Sekunden vor
If Flipper cared about ROI and opportunity cost, he wouldn’t be here 12+ years posting non stop and creating false expectations. That’s not part of his KPI, LOL! ;)
NWBO
US Market News US Market News 53 Sekunden vor
Docebo Inc. Announces Voting Results from its Annual General Meeting of ShareholdersJune 9, 2026 4:33 PM
Business Wire Docebo Inc. (NASDAQ: DCBO; TSX: DCBO) (“Docebo” or the “Company”) announced today the results of voting at its annual general meeting of shareholders held on J
DCBO
US Market News US Market News 1 Minute vor
Arcus Biosciences Announces New Employment Inducement GrantsJune 9, 2026 4:35 PM
Business Wire Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer
RCUS
US Market News US Market News 1 Minute vor
Major California American Water Infrastructure Investment is Completed in Carmel-By-The-SeaJune 9, 2026 4:37 PM
PR Newswire (US)
AWK
US Market News US Market News 1 Minute vor
ISS and Glass Lewis Recommend DSM and LEO Stockholders Vote to Support Board NomineesJune 9, 2026 4:39 PM
Business Wire BNY Mellon Investment Adviser, Inc. announced today that proxy advisory firms Institutional Shareholder Services (“ISS”) and Glass Lewis have recommended that
DSM
US Market News US Market News 2 Minuten vor
Smith-Midland Reports First Quarter 2026 Financial ResultsJune 9, 2026 4:30 PM
ACCESS NewswireCompany Reports 29 Percent Year-Over-Year Increase in Product Sales and Continued Growth in Core Operations.MIDLAND, VA /
SMID
rosemountbomber rosemountbomber 2 Minuten vor
Meant to add that going into the mid-terms this Fall, can make for a tumultuous stock market as well.  I think there will be some bargains available then, as long as I can keep my grubby little fingers from spending all the cash too soon. 
UNCY
nowwhat2 nowwhat2 2 Minuten vor
Hit a low of .15 cents today closed .155

https://investorshub.advfn.com/uimage/uploads/2026/6/9/shfftbag_may_12_3y_bag_learn.jpg
BAG
Dapper1 Dapper1 3 Minuten vor
As soon as we get some BESS news, the stonk will pop again!
MBAK
Investor082 Investor082 3 Minuten vor
So far only naive retail have gone phishing in the last 15+ years, LOL! ;)
NWBO
work-n-hard work-n-hard 3 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/9/kimeqScreenshot_2026-06-09_at_16-43-33_Eco_Innovation_(ID)_(ECOX)_-_Trades_-_ADVFN.png
ECOX
MrNormall MrNormall 3 Minuten vor
Rest in peace, George. You were one tough son of b*tch...
GVSI
Huggy Bear Huggy Bear 3 Minuten vor
Come on HB, you know that Trillium is done and who the hell cares about pre split days.

C'mon Beach Bum, you know this scam is run by a certified LIAR who has also completely destroyed people's lives. Read my sticky note for details.

Debt doesn't magically disappear.
KEGS
rosemountbomber rosemountbomber 5 Minuten vor
Thanks Kiwi.  CNN index at 33 today.  Was Greed a week ago and Fear now. And I see the 7 indicators it is based on.  It can drop pretty quick. Down 23 points from a week and down 7 from previous close.  Not sure if it will hit 10 or not but another good indicator to use along with the VIX.  Apprecia
UNCY
Jonjones325 Jonjones325 6 Minuten vor
If Missling is about to be exposed as a criminal and a fraud, would he be posting on LinkedIn? It seems he values his reputation in this field. He’s a part of our cns story and I believe he wants us to succeed. I pray he hasn’t turned hostile and has taken his humble pie in stride. Let’s get some cl
AVXL
CarlinNM CarlinNM 6 Minuten vor
Red, would you support Lightwave being acquired this early in the game? I'm trying to understand your thought process. Given the company's potential, I don't grasp why any long-term shareholder would support being acquired. The company's current marketing focus is on datacenters, but remaining po
LWLG
Elroy Jetson Elroy Jetson 6 Minuten vor
Our gasoline prices were $7.60 a gallon two weeks ago. Now down about $1.20 since then.

It does look like they're draining the reserves to take some of the political heat off. risky - life without Iraqi crude arriving on the West Coast is costly.

https://www.siliconinve
nowwhat2 nowwhat2 6 Minuten vor
Something to think about

https://investorshub.advfn.com/uimage/uploads/2026/6/9/gjqnxwsr_june_9_w_tung.jpg
WSR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock