Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Forward Air Corporation | FWRD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,56 | 2,66% | 21,61 | 17:34:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,40 | 21,34 | 21,7962 | 21,05 |
FWRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,23 | 23,3899 | 20,99 | 22,20 | 624.917 | -1,62 | -6,97% |
| 1 Monat | 28,05 | 30,90 | 20,99 | 24,91 | 781.944 | -6,44 | -22,96% |
| 3 Monate | 44,00 | 44,32 | 20,99 | 30,28 | 1.016.239 | -22,39 | -50,89% |
| 6 Monate | 63,29 | 68,09 | 20,99 | 39,70 | 733.769 | -41,68 | -65,86% |
| 1 Jahr | 100,91 | 121,38 | 20,99 | 53,91 | 581.081 | -79,30 | -78,58% |
| 3 Jahre | 91,00 | 125,71 | 20,99 | 70,25 | 300.113 | -69,39 | -76,25% |
| 5 Jahre | 62,59 | 125,71 | 20,99 | 68,55 | 236.606 | -40,98 | -65,47% |
FWRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,05 | -0,97 | -4,41% | 22,02 | 22,22 | 20,99 | 548.786 |
| 01 Mai 2024 | 22,02 | -0,50 | -2,22% | 22,27 | 22,27 | 21,60 | 528.023 |
| 30 Apr 2024 | 22,52 | 0,25 | 1,12% | 22,45 | 23,3899 | 22,38 | 523.742 |
| 27 Apr 2024 | 22,27 | -0,77 | -3,34% | 22,91 | 23,03 | 21,70 | 940.142 |
| 26 Apr 2024 | 23,04 | -0,26 | -1,12% | 23,24 | 23,36 | 22,74 | 574.980 |
| 25 Apr 2024 | 23,30 | -0,70 | -2,92% | 23,72 | 23,9997 | 23,04 | 1.037.985 |
| 24 Apr 2024 | 24,00 | 0,45 | 1,91% | 23,30 | 24,175 | 23,21 | 880.953 |
| 23 Apr 2024 | 23,55 | -0,23 | -0,97% | 23,51 | 24,19 | 23,18 | 795.007 |
| 20 Apr 2024 | 23,78 | 1,03 | 4,53% | 22,72 | 23,83 | 22,64 | 906.422 |
| 19 Apr 2024 | 22,75 | 0,10 | 0,44% | 22,71 | 22,86 | 22,0807 | 877.576 |
| 18 Apr 2024 | 22,65 | -2,57 | -10,19% | 24,79 | 25,14 | 22,57 | 908.787 |
| 17 Apr 2024 | 25,22 | 0,70 | 2,85% | 24,51 | 25,59 | 24,46 | 716.802 |
| 16 Apr 2024 | 24,52 | -1,06 | -4,14% | 25,36 | 25,735 | 24,49 | 1.035.952 |
| 13 Apr 2024 | 25,58 | -2,02 | -7,32% | 27,37 | 27,39 | 25,38 | 768.894 |
| 12 Apr 2024 | 27,60 | -0,95 | -3,33% | 28,35 | 29,04 | 27,42 | 784.421 |
| 11 Apr 2024 | 28,55 | -1,46 | -4,87% | 28,665 | 29,37 | 28,26 | 903.175 |
| 10 Apr 2024 | 30,01 | 0,73 | 2,49% | 29,45 | 30,90 | 29,39 | 706.705 |
| 09 Apr 2024 | 29,28 | 1,10 | 3,90% | 28,53 | 29,585 | 28,52 | 584.918 |
| 06 Apr 2024 | 28,18 | 0,17 | 0,61% | 27,635 | 28,66 | 27,07 | 704.731 |
| 05 Apr 2024 | 28,01 | 0,55 | 2,00% | 28,05 | 29,30 | 27,50 | 862.364 |
| 04 Apr 2024 | 27,46 | 0,04 | 0,15% | 27,38 | 28,16 | 27,24 | 767.491 |
| 03 Apr 2024 | 27,42 | -1,51 | -5,22% | 28,39 | 28,76 | 27,305 | 981.057 |
