First Trust Exchange Tra... FTQI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF (FTQI)
First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF (FTQI) Optionen

First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF (FTQI)

20,95

0,14

(0,67%)

Geschlossen 21 Dezember 10:00PM

Verzögert um 15 Minuten

20,92

-0,03

(-0,14%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

FTQI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,00	3,90	5,90	0,00	4,90	0,00	0,00 %	0	0	-
17,00	2,95	4,90	0,00	3,925	0,00	0,00 %	0	0	-
18,00	2,00	3,90	0,00	2,95	0,00	0,00 %	0	0	-
19,00	1,00	2,95	0,00	1,975	0,00	0,00 %	0	0	-
20,00	0,05	2,05	0,00	1,05	0,00	0,00 %	0	0	-
21,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,15	0,65	0,65	0,40	0,00	0,00 %	0	5	-
22,00	0,20	2,05	0,00	1,125	0,00	0,00 %	0	0	-
23,00	1,20	3,20	0,00	2,20	0,00	0,00 %	0	0	-
24,00	2,20	4,20	0,00	3,20	0,00	0,00 %	0	0	-
25,00	3,20	5,20	0,00	4,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	120,01M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,64M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,95M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,61k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,4M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,5M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,63M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,84M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	8,58M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	5,96M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

JOoa0ky

JOoa0ky 7 Minuten vor

Hurry and file that lawsuit before commons hit a nickel in share price.

brooklyn13

brooklyn13 12 Minuten vor

Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html

frans

frans 16 Minuten vor

all days selling shares no buy it

hesontheloose

hesontheloose 17 Minuten vor

Interesting setup… $AAGC

SilkRoad

SilkRoad 18 Minuten vor

5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp

MoMoney4me1

MoMoney4me1 21 Minuten vor

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 21 Minuten vor

ChrisMc75

ChrisMc75 22 Minuten vor

Go read the latest pr from CAFI. Sound familiar? lol

MoMoney4me1

MoMoney4me1 23 Minuten vor

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 26 Minuten vor

Wow, our beloved HOOSIERS suk'd ! :-(

Waynewayne

Waynewayne 26 Minuten vor

I’m interested in your stuff please send to me I’m a bull!

EZ2

EZ2 27 Minuten vor

EZ2

EZ2 28 Minuten vor

GM all you Christmas angels ! ( terms used liberally ) :-)

MoMoney4me1

MoMoney4me1 30 Minuten vor

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

MoMoney4me1

MoMoney4me1 30 Minuten vor

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

docj

docj 30 Minuten vor

Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific

EZ2

EZ2 31 Minuten vor

River Rats stick together !! :-)

IU suk'd !!!!

MoMoney4me1

MoMoney4me1 33 Minuten vor

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 34 Minuten vor

Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/

SorcererDiviner18

SorcererDiviner18 41 Minuten vor

Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.

MoMoney4me1

MoMoney4me1 41 Minuten vor

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 44 Minuten vor

Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo

Ned4Flanders

Ned4Flanders 52 Minuten vor

After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).

First Trust Exchange Tra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen