Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF | FTQI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,52 |
FTQI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,39 | 20,59 | 20,2801 | 20,44 | 123.616 | 0,13 | 0,64% |
1 Monat | 19,85 | 20,59 | 19,56 | 20,05 | 120.244 | 0,67 | 3,38% |
3 Monate | 20,31 | 20,85 | 19,56 | 20,29 | 125.403 | 0,21 | 1,03% |
6 Monate | 19,60 | 20,85 | 19,3901 | 20,15 | 109.833 | 0,92 | 4,69% |
1 Jahr | 19,43 | 20,85 | 18,1501 | 19,87 | 81.071 | 1,09 | 5,61% |
3 Jahre | 20,79 | 21,805 | 17,44 | 19,75 | 47.899 | -0,27 | -1,30% |
5 Jahre | 20,79 | 21,805 | 17,44 | 19,75 | 47.899 | -0,27 | -1,30% |
FTQI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 20,52 | -0,03 | -0,15% | 20,57 | 20,59 | 20,51 | 133.286 |
16 Mai 2024 | 20,55 | 0,13 | 0,64% | 20,49 | 20,56 | 20,4554 | 138.972 |
15 Mai 2024 | 20,42 | 0,08 | 0,39% | 20,37 | 20,44 | 20,3221 | 106.293 |
14 Mai 2024 | 20,34 | 0,01 | 0,05% | 20,35 | 20,37 | 20,3113 | 133.707 |
11 Mai 2024 | 20,33 | -0,02 | -0,10% | 20,39 | 20,39 | 20,2801 | 105.822 |
10 Mai 2024 | 20,35 | 0,06 | 0,30% | 20,32 | 20,37 | 20,2647 | 103.261 |
09 Mai 2024 | 20,29 | -0,01 | -0,05% | 20,27 | 20,30 | 20,25 | 85.597 |
08 Mai 2024 | 20,30 | 0,03 | 0,15% | 20,31 | 20,32 | 20,2357 | 82.386 |
07 Mai 2024 | 20,27 | 0,18 | 0,90% | 20,18 | 20,27 | 20,1001 | 56.156 |
04 Mai 2024 | 20,09 | 0,19 | 0,95% | 20,12 | 20,20 | 20,05 | 106.653 |
03 Mai 2024 | 19,90 | 0,16 | 0,81% | 19,89 | 19,92 | 19,75 | 99.982 |
02 Mai 2024 | 19,74 | -0,06 | -0,30% | 19,80 | 19,935 | 19,6905 | 322.079 |
01 Mai 2024 | 19,80 | -0,19 | -0,95% | 19,99 | 20,00 | 19,79 | 144.053 |
30 Apr 2024 | 19,99 | 0,05 | 0,25% | 19,96 | 20,02 | 19,93 | 92.893 |
27 Apr 2024 | 19,94 | 0,16 | 0,81% | 19,91 | 19,98 | 19,885 | 78.530 |
26 Apr 2024 | 19,78 | -0,06 | -0,30% | 19,66 | 19,78 | 19,56 | 131.232 |
25 Apr 2024 | 19,84 | 0,04 | 0,20% | 19,87 | 19,91 | 19,765 | 115.547 |
24 Apr 2024 | 19,80 | 0,02 | 0,10% | 19,68 | 19,88 | 19,6581 | 205.967 |
23 Apr 2024 | 19,78 | 0,15 | 0,76% | 19,65 | 19,84 | 19,6149 | 71.855 |
20 Apr 2024 | 19,63 | -0,27 | -1,36% | 19,85 | 19,8599 | 19,57 | 110.107 |
19 Apr 2024 | 19,90 | -0,05 | -0,25% | 19,99 | 20,0699 | 19,8601 | 123.377 |
18 Apr 2024 | 19,95 | -0,16 | -0,80% | 20,21 | 20,21 | 19,91 | 180.060 |