Dynamite Blockchain Aktie - EVB

Professionelle Tools für Privatanleger.

Premium

Current Price

0,0364

Gebot

0,0328

Fragen

0,04

Volumen

15.250

0,0332 Tagesbereich 0,036

0,0304 52-Wochen-Bereich 0,131

Handelsende

0,0318

Handelsbeginn

0,0332

Letzte Trade

250

0.0359999

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

47.709

Finanzvolumen

VWAP

Dynamite Blockchain to Acquire Kaspa Mining Limited

Vancouver, B.C., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Dynamite Blockchain Corp.1 (the “Company” or “Dynamite”...

CryptoBlox Commences Pivot Towards Kaspa by Closing Kaspa Miners Acquisition

CryptoBlox Acquires Turnkey Kaspa Mining Operation by Acquiring Kaspa Miners and Signing Management Services...

CryptoBlox Comments on Surging Kaspa Prices

Vancouver, B.C., Nov. 11, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or...

CryptoBlox Triples Bitcoin Mining Hashrate

As Bitcoin (BTC) Hits All-Time Highs, CryptoBlox Ramps up Mining Vancouver, B.C., Nov. 08, 2024 (GLOBE...

CryptoBlox Signs Amended & Restated Share Purchase Agreement to Acquire Blockchain Fintech

Vancouver, B.C., Nov. 01, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or...

CryptoBlox Grows its Mining Division with Kaspa Miners Acquisition

Acquisition Highlights Mining Diversification and Growth Vancouver, B.C., Oct. 31, 2024 (GLOBE NEWSWIRE...

CryptoBlox Converts Debts at $0.55 per Share

Vancouver, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. ("CryptoBlox" or...

CryptoBlox Signs Share Purchase Agreement to Acquire Blockchain Fintech

Strong share price allows the Company to secure a strategic and accretive acquisition to fuel growth and...

CryptoBlox Technologies Inc.

CryptoBlox Technologies Inc. -Unaware of Any Material Change - FOR IMMEDIATE RELEASE Vancouver, BC. , March...

CRYPTOBLOX PROVIDES YEAR END SUMMARY AND CORPORATE UPDATE

Vancouver, B.C., Jan. 03, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0038001	11.6567842233	0.0325999	0.0359999	0.0325999	750	0.0325999	DE
4	0.0028	8.33333333333	0.0336	0.0417999	0.0304	22864	0.03780139	DE
12	-0.0437999	-54.6134097424	0.0801999	0.0838	0.0304	47709	0.05118199	DE
26	-0.0939	-72.0644666155	0.1303	0.131	0.0304	57611	0.07449581	DE
52	-0.0939	-72.0644666155	0.1303	0.131	0.0304	57611	0.07449581	DE
156	0.0289	385.333333333	0.0075	0.131	0.0005	67761	0.05655245	DE
260	0.0289	385.333333333	0.0075	0.131	0.0005	67761	0.05655245	DE

EVB - Frequently Asked Questions (FAQ)

What is the current Dynamite Blockchain share price?

The current share price of Dynamite Blockchain is 0,0364 €

What is the 1 year trading range for Dynamite Blockchain share price?

Dynamite Blockchain has traded in the range of 0,0304 € to 0,131 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dynamite Blockchain Corp (EVB)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

EVB Neueste Nachrichten

Dynamite Blockchain to Acquire Kaspa Mining Limited

CryptoBlox Commences Pivot Towards Kaspa by Closing Kaspa Miners Acquisition

CryptoBlox Comments on Surging Kaspa Prices

CryptoBlox Triples Bitcoin Mining Hashrate

CryptoBlox Signs Amended & Restated Share Purchase Agreement to Acquire Blockchain Fintech

CryptoBlox Grows its Mining Division with Kaspa Miners Acquisition

CryptoBlox Converts Debts at $0.55 per Share

CryptoBlox Signs Share Purchase Agreement to Acquire Blockchain Fintech

CryptoBlox Technologies Inc.

CRYPTOBLOX PROVIDES YEAR END SUMMARY AND CORPORATE UPDATE

EVB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dynamite Blockchain Corp (EVB) Börsenkurse

Dynamite Blockchain Corp (EVB)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

EVB Neueste Nachrichten

Dynamite Blockchain to Acquire Kaspa Mining Limited

CryptoBlox Commences Pivot Towards Kaspa by Closing Kaspa Miners Acquisition

CryptoBlox Comments on Surging Kaspa Prices

CryptoBlox Triples Bitcoin Mining Hashrate

CryptoBlox Signs Amended & Restated Share Purchase Agreement to Acquire Blockchain Fintech

CryptoBlox Grows its Mining Division with Kaspa Miners Acquisition

CryptoBlox Converts Debts at $0.55 per Share

CryptoBlox Signs Share Purchase Agreement to Acquire Blockchain Fintech

CryptoBlox Technologies Inc.

CRYPTOBLOX PROVIDES YEAR END SUMMARY AND CORPORATE UPDATE

EVB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen