Dynamite Blockchain Aktie - EVB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,0306

Gebot

0,028

Fragen

0,033

Volumen

2.000

0,0296 Tagesbereich 0,0296

0,0296 52-Wochen-Bereich 0,131

Handelsende

0,0304

Handelsbeginn

0,0296

Letzte Trade

2000

0.0296

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

83.356

Finanzvolumen

VWAP

Dynamite Blockchain to Acquire Kaspa Mining Limited

Vancouver, B.C., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Dynamite Blockchain Corp.1 (the “Company” or “Dynamite”...

CryptoBlox Commences Pivot Towards Kaspa by Closing Kaspa Miners Acquisition

CryptoBlox Acquires Turnkey Kaspa Mining Operation by Acquiring Kaspa Miners and Signing Management Services...

CryptoBlox Comments on Surging Kaspa Prices

Vancouver, B.C., Nov. 11, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or...

CryptoBlox Triples Bitcoin Mining Hashrate

As Bitcoin (BTC) Hits All-Time Highs, CryptoBlox Ramps up Mining Vancouver, B.C., Nov. 08, 2024 (GLOBE...

CryptoBlox Signs Amended & Restated Share Purchase Agreement to Acquire Blockchain Fintech

Vancouver, B.C., Nov. 01, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or...

CryptoBlox Grows its Mining Division with Kaspa Miners Acquisition

Acquisition Highlights Mining Diversification and Growth Vancouver, B.C., Oct. 31, 2024 (GLOBE NEWSWIRE...

CryptoBlox Converts Debts at $0.55 per Share

Vancouver, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. ("CryptoBlox" or...

CryptoBlox Signs Share Purchase Agreement to Acquire Blockchain Fintech

Strong share price allows the Company to secure a strategic and accretive acquisition to fuel growth and...

CryptoBlox Technologies Inc.

CryptoBlox Technologies Inc. -Unaware of Any Material Change - FOR IMMEDIATE RELEASE Vancouver, BC. , March...

CRYPTOBLOX PROVIDES YEAR END SUMMARY AND CORPORATE UPDATE

Vancouver, B.C., Jan. 03, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0004	1.32450331126	0.0302	0.0334	0.0296	39905	0.03094263	DE
4	-0.0026	-7.8313253012	0.0332	0.0436	0.0296	118748	0.03359998	DE
12	-0.0094	-23.5	0.04	0.062	0.0296	83356	0.04097899	DE
26	-0.0997	-76.515732924	0.1303	0.131	0.0296	68004	0.0623558	DE
52	-0.0997	-76.515732924	0.1303	0.131	0.0296	68004	0.0623558	DE
156	0.0231	308	0.0075	0.131	0.0005	75432	0.05111657	DE
260	0.0231	308	0.0075	0.131	0.0005	75432	0.05111657	DE

EVB - Frequently Asked Questions (FAQ)

What is the current Dynamite Blockchain share price?

The current share price of Dynamite Blockchain is 0,0306 €

What is the 1 year trading range for Dynamite Blockchain share price?

Dynamite Blockchain has traded in the range of 0,0296 € to 0,131 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CBOImunon Inc	1,00 € (171,74%)	71k
4APApollo Minerals Ltd	0,011 € (57,14%)	1,69k
85G1StGeorges EcoMining Corp	0,0515 € (51,47%)	8k
CNM1Carnegie Clean Energy Limited	0,0372 € (43,08%)	60,1k
N7ONLightbridge Corp	13,32 € (40,65%)	11,58k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	130,36k
DN3Metaplanet Inc	6,04 € (-27,92%)	8,56M
1SSNextech3d Ai Corp	0,015 € (-27,88%)	40k
CNWCodon AG	0,0145 € (-27,50%)	243
VJFVital Metals Ltd	0,0011 € (-26,67%)	500k
DN3Metaplanet Inc	6,04 € (-27,92%)	8,56M
D7GNel ASA	0,2134 € (-1,02%)	4,3M
VSLDigital X Ltd	0,0358 € (-9,60%)	3,05M
34Q0Quantum eMotion Inc	0,574 € (17,38%)	2,89M
RQ0DWave Quantum Inc	16,48 € (-2,46%)	2,31M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dynamite Blockchain Corp (EVB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

EVB Neueste Nachrichten

Dynamite Blockchain to Acquire Kaspa Mining Limited

CryptoBlox Commences Pivot Towards Kaspa by Closing Kaspa Miners Acquisition

CryptoBlox Comments on Surging Kaspa Prices

CryptoBlox Triples Bitcoin Mining Hashrate

CryptoBlox Signs Amended & Restated Share Purchase Agreement to Acquire Blockchain Fintech

CryptoBlox Grows its Mining Division with Kaspa Miners Acquisition

CryptoBlox Converts Debts at $0.55 per Share

CryptoBlox Signs Share Purchase Agreement to Acquire Blockchain Fintech

CryptoBlox Technologies Inc.

CRYPTOBLOX PROVIDES YEAR END SUMMARY AND CORPORATE UPDATE

EVB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Dynamite Blockchain Corp (EVB) Börsenkurse

Dynamite Blockchain Corp (EVB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

EVB Neueste Nachrichten

Dynamite Blockchain to Acquire Kaspa Mining Limited

CryptoBlox Commences Pivot Towards Kaspa by Closing Kaspa Miners Acquisition

CryptoBlox Comments on Surging Kaspa Prices

CryptoBlox Triples Bitcoin Mining Hashrate

CryptoBlox Signs Amended & Restated Share Purchase Agreement to Acquire Blockchain Fintech

CryptoBlox Grows its Mining Division with Kaspa Miners Acquisition

CryptoBlox Converts Debts at $0.55 per Share

CryptoBlox Signs Share Purchase Agreement to Acquire Blockchain Fintech

CryptoBlox Technologies Inc.

CRYPTOBLOX PROVIDES YEAR END SUMMARY AND CORPORATE UPDATE

EVB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen