ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Dynamite Blockchain Corp

Dynamite Blockchain Corp (EVB)

0,0871
-0,0167
( -16,09% )
Aktualisiert: 18:19:12
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
0,0871
Gebot
0,0829
Fragen
0,0918
Volumen
40.524
0,0871 Tagesbereich 0,1018
0,0871 52-Wochen-Bereich 0,131
Handelsende
0,1038
Handelsbeginn
0,1018
Letzte Trade
9523
@
0.0871
Letzter Handelszeitpunkt
17:48:12
Durchschnittliches Volumen (3 Mio.)
199.669
Finanzvolumen
-
VWAP
-

EVB Neueste Nachrichten

Dynamite Blockchain to Acquire Kaspa Mining Limited

Vancouver, B.C., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Dynamite Blockchain Corp.1 (the “Company” or “Dynamite”) (CSE: BLOX)2 is pleased to announce that it has entered into a binding arm’s length...

CryptoBlox Commences Pivot Towards Kaspa by Closing Kaspa Miners Acquisition

CryptoBlox Acquires Turnkey Kaspa Mining Operation by Acquiring Kaspa Miners and Signing Management Services Agreement Vancouver, B.C., Nov. 14, 2024 (GLOBE NEWSWIRE) -- CryptoBlox...

CryptoBlox Comments on Surging Kaspa Prices

Vancouver, B.C., Nov. 11, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased to comment on its recent strategic bet on Kaspa, with the...

CryptoBlox Triples Bitcoin Mining Hashrate

As Bitcoin (BTC) Hits All-Time Highs, CryptoBlox Ramps up Mining Vancouver, B.C., Nov. 08, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is...

CryptoBlox Signs Amended & Restated Share Purchase Agreement to Acquire Blockchain Fintech

Vancouver, B.C., Nov. 01, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased to announce that it has signed a binding amended and...

CryptoBlox Grows its Mining Division with Kaspa Miners Acquisition

Acquisition Highlights Mining Diversification and Growth Vancouver, B.C., Oct. 31, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased...

CryptoBlox Converts Debts at $0.55 per Share

Vancouver, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. ("CryptoBlox" or the "Company") (CSE: BLOX ) announces that it has agreed with certain of its...

CryptoBlox Signs Share Purchase Agreement to Acquire Blockchain Fintech

Strong share price allows the Company to secure a strategic and accretive acquisition to fuel growth and complete its Diversified Blockchain Ecosystem Vancouver, B.C., March 05, 2024 (GLOBE...

CryptoBlox Technologies Inc.

CryptoBlox Technologies Inc. -Unaware of Any Material Change - FOR IMMEDIATE RELEASE Vancouver, BC. , March 01, 2024 (GLOBE NEWSWIRE) -- At the request of CIRO, CryptoBlox Technologies Inc...

CRYPTOBLOX PROVIDES YEAR END SUMMARY AND CORPORATE UPDATE

Vancouver, B.C., Jan. 03, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) wishes everyone a Happy New Year and is pleased to provide a corporate...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0215-19.79742173110.10860.11750.08712294780.10039502DE
4-0.0432-33.15425940140.13030.1310.08711996690.10387014DE
12-0.0432-33.15425940140.13030.1310.08711996690.10387014DE
26-0.0432-33.15425940140.13030.1310.08711996690.10387014DE
52-0.0432-33.15425940140.13030.1310.08711996690.10387014DE
1560.07961061.333333330.00750.1310.00051560550.05025202DE
2600.07961061.333333330.00750.1310.00051560550.05025202DE

EVB - Frequently Asked Questions (FAQ)

What is the current Dynamite Blockchain share price?
The current share price of Dynamite Blockchain is 0,0871 €
What is the 1 year trading range for Dynamite Blockchain share price?
Dynamite Blockchain has traded in the range of 0,0871 € to 0,131 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDDOrdinary Shares
0,0044 €
(633,33%)
25,87k
M5ZManz Automation Ag Npv
1,80 €
(112,77%)
1,75M
0PV2Moovly Media Inc
0,0065 €
(62,50%)
500,18k
75ZSoho House & Co Inc
7,55 €
(57,95%)
8,97k
NL8Genesis Ai Corp
0,029 €
(55,91%)
35k
AWY0Percheron Therapeutics Ltd
0,002 €
(-50,00%)
404,1k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
4k
36GGBM Resources Limited
0,004 €
(-38,46%)
223,04k
3MWLivium Ltd
0,0068 €
(-35,85%)
108k
QNTQuantum Corp
37,40 €
(-35,52%)
20,11k
AXIAtos SE
0,0022 €
(-4,35%)
749,98M
D7GNel ASA
0,2531 €
(-3,98%)
2,83M
RQ0DWave Quantum Inc
6,614 €
(-23,32%)
2,6M
M5ZManz Automation Ag Npv
1,80 €
(112,77%)
1,75M
R9BDeFi Technologies Inc
2,43 €
(-8,47%)
1,23M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock