Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)
First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI) Optionen

First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

23,63

-0,02

(-0,08%)

Geschlossen 09 Juni 10:00PM

23,63

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

First Trust Exchange Traded Fund VI First Trust BuyWrite Income ([symbol]) Options

FTHI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	4,00	8,90	0,00	6,45	0,00	0,00 %	0	0	-
20,00	1,30	6,20	0,00	3,75	0,00	0,00 %	0	0	-
21,00	1,70	6,70	0,00	4,20	0,00	0,00 %	0	0	-
22,00	0,45	4,40	0,00	2,425	0,00	0,00 %	0	0	-
23,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,20	5,00	0,00	2,60	0,00	0,00 %	0	0	-
27,00	1,00	6,00	0,00	3,50	0,00	0,00 %	0	0	-
28,00	2,00	7,00	0,00	4,50	0,00	0,00 %	0	0	-
29,00	3,10	8,00	0,00	5,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CHAICore AI Holdings Inc	US$ 4,79 (484,15%)	41,77M
SLGBSmart Logistics Global Ltd	US$ 2,82 (448,64%)	25,38M
CCTGCCSC Technology International Holdings Ltd	US$ 2,06 (329,88%)	37,61M
GMMGloba Mofy AI Ltd	US$ 0,2153 (138,16%)	330,2M
EPSMEpsium Enterprise Ltd	US$ 1,86 (56,30%)	16,46M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,47 (-44,53%)	431,76k
NOTVInotiv Inc	US$ 0,0695 (-37,44%)	5,66M
NPTTexxon Holding Ltd	US$ 3,16 (-36,16%)	293,63k
ITOCiTonic Holdings Ltd	US$ 0,3335 (-34,05%)	318,9k
MTVAMetaVia Inc	US$ 1,6697 (-24,79%)	107,53k
GMMGloba Mofy AI Ltd	US$ 0,2153 (138,16%)	330,2M
NCRANocera Inc	US$ 0,1727 (32,85%)	111,02M
WOKWORK Medical Technology Group Ltd	US$ 0,1154 (15,28%)	89,89M
CHAICore AI Holdings Inc	US$ 4,79 (484,15%)	41,77M
CCTGCCSC Technology International Holdings Ltd	US$ 2,06 (329,88%)	37,61M

Madguppy

Madguppy 5 Minuten vor

May be a post to check out in the short term.

https://x.com/scottmi65383320/status/2064163222131995113?s=20

Monksdream

Monksdream 6 Minuten vor

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

RIGATONI

RIGATONI 7 Minuten vor

Dip here into the .27s, may be a nice buy-back area ~Rig

AMOTE1

AMOTE1 7 Minuten vor

https://www.kraiglabs.com/kraig-biocraft-laboratories-sets-new-all-time-production-record-delivering-nearly-2-5-metric-tons-of-recombinant-spider-silk-in-single-production-cycle/

Jake731

Jake731 8 Minuten vor

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

jopo

jopo 9 Minuten vor

Seem's, Webull is working good for you.

RIGATONI

RIGATONI 9 Minuten vor

Good morning! ~Rig

jimmybob

jimmybob 10 Minuten vor

$RDDT with some pre-market love

US Market News

US Market News 12 Minuten vor

Fresh Del Monte Produce Inc. Announces Name Change to Del Monte Corporation and NYSE Ticker Symbol Change to “DMC”June 9, 2026 6:30 AM
Business Wire Reflects the Company's Expanded Role as Global Owner of the Del Monte® Brand; Ticker Symbol Change Effective Jun

US Market News

US Market News 12 Minuten vor

Four-Year BIOMAG™-I Study Results Presented at EuroPCR Confirm Long-Term Safety and Sustained Performance of the Freesolve™ Resorbable Magnesium Scaffold (DREAMS 3G)June 9, 2026 6:30 AM
Business Wire Persistently Low Target Lesion Failure and No New Cardiac-Rel

US Market News

US Market News 12 Minuten vor

Uxin to Report First Quarter 2026 Financial Results on June 16, 2026June 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq:

SovereignNinja5

SovereignNinja5 12 Minuten vor

Vascepa still holds roughly 50% of the total icosapent ethyl market even with zero sales reps on the ground and after losing preferred status at CVS. That’s not a dead product — that’s a product that’s been surviving on brand loyalty and prescriber habit while the company was busy firing its commerc

US Market News

US Market News 12 Minuten vor

Trilogy Metals Announces Commencement of 2026 Summer Field Program at the Upper Kobuk Mineral Projects in AlaskaJune 9, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /PRNewswire/

CA Market News

CA Market News 12 Minuten vor

Critical Elements Announces the Start of A 10,000-Meter Summer Drill Program at Rose WestJune 9, 2026 6:30 AM
ACCESS NewswireMONTRÉAL, QUÉBEC / ACCESS Newswire / June 9, 2026 / Critical

Mark

Mark 13 Minuten vor

$GLE watching off of $HXHX pop

Mark

Mark 13 Minuten vor

$ADTX .04 keep on watch, HRT Financial filed a form 4 last night for 1.6m shares, they also have a Nasdaq hearing panel scheduled for Jun 11. This HRT financial seems to be sending stuff lately.

DTGoody

DTGoody 14 Minuten vor

Good Morning! Basically yes on that .04 cents. That valuation is not out of the question once multiple military contracts are secured and we get ITAR compliant.

nowwhat2

nowwhat2 15 Minuten vor

However, it certainly isn't unthinkable (PM's ARE still hugely under-owned)

https://www.youtube.com/watch?v=-5yiZ_4XfQ0

https://investorshub.advfn.com/uimage/uploads/2026/6/8/rtsgasilver_june_8_10y_MY_OVAL_VS_STRAIGHT_UP.jpg

https://investorshub.a

NASDAQ2020

NASDAQ2020 17 Minuten vor

Locked $ Loaded !!!!!!!!!!!!!! For THE Buyout !!!!!!!!!!!!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

EL

ollik78

ollik78 19 Minuten vor

💵💵💵🛩️ feel so 🥳😎 …

EHRjunkie

EHRjunkie 19 Minuten vor

About Halberds IP:

Halberd holds the exclusive rights to 5 granted U.S. Patents:
US9,216,386 (expiration date: 2030-03-16)
US8,758,287 (expiration date: 2030-01-12)
US11,186,629 (expiration date: 2038-03-23)
US8,865,733 (expiration date: 2030-06-05)

TheBurn

TheBurn 20 Minuten vor

https://x.com/NxGen_Brands/status/2064152466116272492?s=20

stock_observer_77

stock_observer_77 21 Minuten vor

First Trust Exchange Tra...

StageZero Life Sciences

First Trust China AlphaDEX

Callable Zero Coupon Not...

Fiji Overnight Policy Rate

Kingsbarn Dividend Oppor...

Meritage Hospitality (QX)

Environmental Clean Tech...

Castleark Large Growth ETF

1.500% until 02.07.2032 ...

PGIM Laddered S&P 500 Bu...

International Star (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.