Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Fluence Energy Inc (FLNC)

14,665

-1,54

( -9,48% )

Aktualisiert: 19:48:44

Fluence Energy Inc ([symbol]) Options

FLNC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	9,20	11,20	10,20	10,20	-7,30	-41,71 %	1	1	17:58:54
6,00	8,50	9,10	12,05	8,80	0,00	0,00 %	0	1	-
7,00	7,30	8,30	11,30	7,80	0,00	0,00 %	0	2	-
8,00	6,30	7,20	6,85	6,75	-3,45	-33,50 %	7	9	18:08:06
9,00	5,40	6,10	6,04	5,75	-3,21	-34,70 %	62	67	18:13:37
10,00	4,40	5,10	4,80	4,75	-3,50	-42,17 %	79	75	18:49:49
11,00	3,40	4,90	0,00	4,15	0,00	0,00 %	0	0	-
12,00	2,55	3,70	5,10	3,125	0,00	0,00 %	0	62	-
13,00	2,05	2,40	2,10	2,225	-3,20	-60,38 %	100	2	18:47:39
14,00	1,40	1,65	1,37	1,525	-1,61	-54,03 %	12	4	18:40:44
15,00	0,90	1,00	0,93	0,95	-1,20	-56,34 %	106	89	19:20:05
16,00	0,60	0,65	0,60	0,625	-0,81	-57,45 %	47	176	19:17:31
17,00	0,35	0,45	0,40	0,40	-0,60	-60,00 %	53	195	19:38:49
18,00	0,20	0,30	0,25	0,25	-0,40	-61,54 %	343	350	19:39:15
19,00	0,15	0,20	0,17	0,175	-0,41	-70,69 %	43	491	18:47:55
20,00	0,10	0,15	0,15	0,125	-0,19	-55,88 %	128	1.404	19:48:46
21,00	0,05	0,10	0,06	0,075	-0,14	-70,00 %	76	2.504	19:46:47
22,00	0,05	0,10	0,07	0,075	-0,08	-53,33 %	30	489	18:19:28
23,00	0,05	0,10	0,05	0,075	-0,09	-64,29 %	50	518	19:23:06
24,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	73	609	18:14:02

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	1	-
6,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1	-
7,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,05	0,17	0,17	0,00	0,00 %	0	1	-
9,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	26	-
10,00	0,00	0,05	0,07	0,07	0,00	0,00 %	0	8	-
11,00	0,05	0,15	0,10	0,10	-0,02	-16,67 %	54	5	19:13:09
12,00	0,20	0,25	0,21	0,225	0,08	61,54 %	55	90	18:53:58
13,00	0,35	0,50	0,45	0,425	0,15	50,00 %	94	388	19:35:57
14,00	0,70	0,85	0,75	0,775	0,27	56,25 %	107	475	19:33:40
15,00	1,20	1,35	1,25	1,275	0,40	47,06 %	2.341	2.956	19:31:45
16,00	1,90	2,05	2,00	1,975	0,73	57,48 %	79	2.905	19:13:30
17,00	2,50	2,90	2,75	2,70	0,82	42,49 %	32	2.454	18:59:08
18,00	3,20	3,80	3,55	3,50	0,97	37,60 %	25	1.765	19:35:57
19,00	4,10	4,80	4,58	4,45	1,48	47,74 %	3	833	18:18:57
20,00	5,10	5,50	5,35	5,30	1,46	37,53 %	38	1.834	19:39:15
21,00	6,00	6,70	6,24	6,35	1,03	19,77 %	24	867	17:32:47
22,00	6,90	7,60	7,42	7,25	1,67	29,04 %	9	576	19:11:07
23,00	8,00	8,60	8,41	8,30	1,30	18,28 %	10	514	19:11:21
24,00	9,00	9,60	9,40	9,30	1,67	21,60 %	7	441	19:11:36

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 10,34 (99,23%)	28,84M
TVRDTvardi Therapeutics Inc	US$ 4,955 (59,84%)	25,71M
EDBLEdible Garden AG Inc	US$ 0,1268 (44,58%)	438,54M
IOTRiOThree Ltd	US$ 3,4897 (38,48%)	23,39M
BIYABaiya International Group Inc	US$ 0,56285 (36,28%)	70,71M
SDOTSadot Group Inc	US$ 21,11 (-47,23%)	2,76M
CPOPPop Culture Group Company Ltd	US$ 0,061 (-40,14%)	61,9M
UBXGU-BX Technology Ltd	US$ 2,645 (-39,20%)	753,67k
CMMBChemomab Therapeutics Ltd	US$ 1,915 (-30,87%)	1,88M
ONFOOnfolio Holdings Inc	US$ 0,289 (-26,65%)	128,57M
EDBLEdible Garden AG Inc	US$ 0,1268 (44,58%)	438,54M
ONFOOnfolio Holdings Inc	US$ 0,289 (-26,65%)	128,57M
AALAmerican Airlines Group Inc	US$ 16,565 (-3,69%)	117,53M
NVDANVIDIA Corporation	US$ 202,595 (2,88%)	82,96M
RIVNRivian Automotive Inc	US$ 16,585 (0,58%)	78M

LunarMeteor43

LunarMeteor43 1 Minute vor

do we have another SDOT forming or what ,is it a hold overnight?

basesloaded

basesloaded 1 Minute vor

The guy is so delusional that he will wait until the midterms are lost. Then it will be a slow bleed until expiration date. Everything he touches has turned to into a mud pile.

boarddork

boarddork 2 Minuten vor

FTC Zillow/Redfin lawsuit kerfuffle prob pushing PPS down today. Alleged that Redfin accepted $100M from Zillow to not compete with apartment rental listings.

https://www.axinn.com/en/insights/axinn-viewpoints/from-listings-to-litigation-zillow-and-redfin-face-continued-litigatio

papaphilip

papaphilip 2 Minuten vor

I appreciate the optimism. I'm getting that same sense from the stocktwits thread as well. Could you explain WHY you think the SK IPO will affect Netlist?
Do you think the deal with Netlist will be settled before or at the IPO?
If analysts or anyone researching SK prior to the

Stinger2014

Stinger2014 2 Minuten vor

MC now 433m. BTC value 496m. Ready for a move up to 7$

Zadie420

Zadie420 2 Minuten vor

Exactly. Even what makes this worst is the investors beg the company to PR this. But, mgt looked the other way and now we are sitting on the near low after fantastic update.

Trooperstocks

Trooperstocks 3 Minuten vor

$TDTH *Indicators showing a Buy. Relative Strength Index (RSI) at 52. Stochastic Oscillator climbing out of oversold territory, a short-term bullish sign. #Bullish
https://pbs.twimg.com/media/HMuVeLrWsAAmYct?format=jpg&name=900x900

Monksdream

Monksdream 3 Minuten vor

NVVE! Topped $11 and halted

Trooperstocks

Trooperstocks 3 Minuten vor

$TDTH Trident Digital Tech Holdings Ltd. engages in the provision of business consulting services and information technology customization solutions.
Its products include Tridentity, TriVerse, TriEvents, and TriFood. The company was founded by Soon Huat Lim in 2014 and is headquartered in Sin

work-n-hard

work-n-hard 3 Minuten vor

Gotta love the effort of your chart pics. lol

1jas

1jas 4 Minuten vor

Drop the 50,000,000,000 billion auth shares to Under 900,000,000 million auth shares, that would earn trust. why does affu need 50,000,000,000 billion shares except to damage the company which they have been Doing?

jealmc79

jealmc79 4 Minuten vor

Kraig’s fibers overcame these limitations and, by creating composite fibers that retain stability in wet conditions,Do you know what composite means? They are mixing their fiber with cotton and claiming their fiber doesn't shrink. Just how much cotton must you add to "spider silk" so that you won'

nwsun

nwsun 4 Minuten vor

Didn't somebody post last night their brokerage cancelled all their orders on TWOH? Were they being less than honest? Sure looks like it's trading today.

1plus1

1plus1 5 Minuten vor

why are we still STUCK @ 0009 with 4+ mil at ask ?? are we getting another news ??

Kool Aid Man

Kool Aid Man 5 Minuten vor

Chicken feet lol

https://images.emojiterra.com/google/android-10/512px/1f414.png

DAR53

DAR53 5 Minuten vor

I agree that $27 seems really low CB, but my memory is telling me they got their CB down to $43 some months ago. I hope it's still $70. .

In doing a little research, I found that their original purchase was for 24K shares at a CB of $4.46
They then purchased more in '21 and '

WebSlinger

WebSlinger 5 Minuten vor

>

It is an EDITORIAL .

An EDITORIAL is an opinion, which can include exaggerations and lies.

biowin

biowin 6 Minuten vor

Mitsui renegotiate to be a distributor for Bioamber's biosuccinic acid
https://www.echemi.com/cms/7111.html

SDCRBS

SDCRBS 6 Minuten vor

🔥 cashstrapped — “The Crowd Is Already Forming…”
Financial boost? Oh, it’s coming alright — and not from us.
It’s coming from the hundreds already lined up on the shoreline watching this thing like it’s the world’s first OTC rocket launch.

We’re not “alone” here

namtae

namtae 6 Minuten vor

Why arent all longs posting this message?

The buyout is happening

Plato_

Plato_ 6 Minuten vor

🌊 There are hundreds of ocean creatures out there lurking just below the surface 🐋🐬🐙🧜🐢 .. And they're all waiting for one thing:

https://youtu.be/IpwSXWq1wwU

techno53

techno53 6 Minuten vor

It would be great if OTLK hit $2.00 per share this week.

Chuck McQuade

Chuck McQuade 7 Minuten vor

Pretty crazy that there's $22,000 on that bid.
VGLS
SB TECHNOLOGY HOLDINGS INC COM
$0.28+0.253 (+937.04%)
Bid x Size
$0.2202 x 100,561
Ask x Size
$0.49 x 2,500

GTF

GTF 7 Minuten vor

Casey is a very smart gal and I do think Leal will be working with her on projects as a joint venture.

Patriot Acquisition

Greenwing Resources

Ci Global Value Corporat...

Flt Rte Insts 22/02/28

DJ Commodity Index 2X Le...

Fidelity National Inform...

CannAmerica Brands

Destiny Tech100

Prosperity Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.