Destiny Tech100 Aktie - DXYZ

Professionelle Tools für Privatanleger.

Premium

Current Price

39,61

Gebot

Fragen

Volumen

277.134

39,50 Tagesbereich 39,95

7,75 52-Wochen-Bereich 105,00

Handelsende

37,85

Handelsbeginn

39,60

Letzte Trade

39.8592

Letzter Handelszeitpunkt

15:31:05

Durchschnittliches Volumen (3 Mio.)

1.762.525

Finanzvolumen

US$ 10.996.172

VWAP

39,6782

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form DEFR14A - Revised definitive proxy soliciting materials

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	8.41	26.9551282051	31.2	45.4988	26.5901	4607400	37.00951642	CS
4	28.22	247.76119403	11.39	50	10.66	4685323	33.61980367	CS
12	27.32	222.294548413	12.29	50	9.63	1762525	31.41140392	CS
26	24.61	164.066666667	15	50	7.75	1014426	27.8744616	CS
52	31.36	380.121212121	8.25	105	7.75	1271312	32.91460888	CS
156	31.36	380.121212121	8.25	105	7.75	1271312	32.91460888	CS
260	31.36	380.121212121	8.25	105	7.75	1271312	32.91460888	CS

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AAMAA Mission Acquisition Corp	US$ 10,0507 (0,00%)	0
AACT.UAres Acquisition Corporation II	US$ 10,93 (0,00%)	0
AACTAres Acquisition Corporation II	US$ 10,89 (0,00%)	0
AAAlcoa Corporation	US$ 45,74 (0,00%)	16,91k
AAgilent Technologies	US$ 128,57 (0,00%)	7,09k
AAMAA Mission Acquisition Corp	US$ 10,0507 (0,00%)	0
AACT.UAres Acquisition Corporation II	US$ 10,93 (0,00%)	0
AACTAres Acquisition Corporation II	US$ 10,89 (0,00%)	0
AAAlcoa Corporation	US$ 45,74 (0,00%)	16,91k
AAgilent Technologies	US$ 128,57 (0,00%)	7,09k
CTVInnovid Corp	US$ 1,62 (0,00%)	12,78M
SNOWSnowflake Inc	US$ 129,12 (0,00%)	2,5M
TOSTToast Inc	US$ 42,50 (0,00%)	2,08M
PLTRPalantir Technologies Inc	US$ 62,12 (0,00%)	1,85M
NIONIO Inc	US$ 4,65 (0,00%)	1,5M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Destiny Tech100 Inc (DXYZ)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

DXYZ Neueste Nachrichten

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form DEFR14A - Revised definitive proxy soliciting materials

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Form POS EX - Post-effective amendment adding exhibits to registration statement [Rule 462(d)]

Form DEFR14A - Revised definitive proxy soliciting materials

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Destiny Tech100 Inc (DXYZ) Börsenkurse

Destiny Tech100 Inc (DXYZ)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

DXYZ Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen