ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
24,90
0,9139
(3,81%)
Geschlossen 29 Juni 10:00PM
24,85
-0,05
(-0,20%)
Nach Börsenschluss: 1:59AM

Global X Funds Global X FinTech ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,007,9011,800,009,850,000,00 %00-
16,006,9010,900,008,900,000,00 %00-
17,005,909,800,007,850,000,00 %00-
18,005,008,700,006,850,000,00 %00-
19,004,007,700,005,850,000,00 %00-
20,003,006,900,004,950,000,00 %00-
21,002,105,700,003,900,000,00 %00-
22,001,154,700,002,9250,000,00 %00-
23,000,303,900,002,100,000,00 %00-
24,000,403,101,001,750,000,00 %01-
25,000,052,301,151,1750,000,00 %02-
26,000,100,250,420,1750,000,00 %02-
27,000,001,700,120,120,000,00 %01-
28,000,001,650,200,200,000,00 %03-
29,000,000,300,000,000,000,00 %00-
30,000,001,650,000,000,000,00 %00-
31,000,001,650,000,000,000,00 %00-
32,000,001,000,000,000,000,00 %00-
33,000,001,650,000,000,000,00 %00-
34,000,001,650,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,001,650,000,000,000,00 %00-
16,000,001,650,000,000,000,00 %00-
17,000,001,650,000,000,000,00 %00-
18,000,001,650,000,000,000,00 %00-
19,000,001,700,000,000,000,00 %00-
20,000,001,700,000,000,000,00 %00-
21,000,001,750,000,000,000,00 %00-
22,000,001,850,000,000,000,00 %00-
23,000,051,950,001,000,000,00 %00-
24,000,452,201,001,3250,000,00 %04-
25,001,052,600,001,8250,000,00 %00-
26,000,403,400,001,900,000,00 %00-
27,000,804,200,002,500,000,00 %00-
28,001,905,200,003,550,000,00 %00-
29,002,606,200,004,400,000,00 %00-
30,003,407,200,005,300,000,00 %00-
31,004,508,200,006,350,000,00 %00-
32,005,509,200,007,350,000,00 %00-
33,006,1010,100,008,100,000,00 %00-
34,007,2011,100,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Jimmy Joe Jimmy Joe 1 Minute vor
In my opinion something is up despite volume not indicating it.
Sudden price changes like that mean someone got antsy and wanted in was willing to pay the market premium.
Could have something to do with a possible suitor, or it may have to do with something else.

Elit
ELTP
Preciouslife1 Preciouslife1 2 Minuten vor
https://coinpedia.org/news/exclusive-xrp-price-discovery-has-been-deliberately-distorted-for-years-analyst-reveals/amp/
XRPUSD
BDR10 BDR10 3 Minuten vor
It does look somewhat better but I will never believe anything when it comes to this stock until I actually see it I've been around way too long
AVXL
xmancometh7 xmancometh7 3 Minuten vor
Alright peeps!!good vibes going into this week...trying to get 2 milly at 6 but will settle for 7's first thing!!glta$$$$$$$$$$$$$$$$$$$$$$
FITY
AKFish AKFish 4 Minuten vor
Will there be filings overnight?
PDIV
mrwrn2010 mrwrn2010 5 Minuten vor
Odd that one would be so fed up with this ticker originally, then they (allegedly) double to quadruple their investment by (allegedly) selling at their target price of .15 and then…. they (allegedly) buy back in and start the whole complaining cycle over? If true (doubtful), then this certainly soun
ELTP
Stumblebum Stumblebum 7 Minuten vor
I’ll be very disappointed if it doesn’t pop….i want to sell some of my shares and load up on OSTX….thats the next big winner imo.
UNCY
JoeForkeyBolo JoeForkeyBolo 10 Minuten vor
Regarding TQQQ...

Yes, it dives deeply but recovers even better. Lots of money to be made if you can live through the swings. AIM is the perfect method for this, since you have only part of your investment tied up in the equity (unless you deplete your cash in a major downturn). Havin
TQQQ
Sammy boy Sammy boy 10 Minuten vor
Patience !
FMCC
TightCoil TightCoil 12 Minuten vor
It's Ickman's number - Ick!
FNMA
NASDAQ2020 NASDAQ2020 13 Minuten vor
3¢ to 40¢ 1200% ROI, I did not sell at 15¢
ELTP
PutzMueler PutzMueler 14 Minuten vor
Define BIG ?

I have 10% of the shares I use to have before the reverse split , and since the reverse split my shares are worth 50% of what they were.

Define BIG so I can be happy about Mark Smith as Chairman and CEO, who cut his own throat as he was cutting ours. But h
NB
Doc logic Doc logic 15 Minuten vor
brazen22,

Tell you what, you keep on pushing ECA risk with MHRA which “approved” the SAP without any questions when they had every chance needed to prior to that approval and I’ll keep saying manufacturing, manufacturing, manufacturing. In the mean time, while I wait for a manufactur
NWBO
DrivenByPain DrivenByPain 17 Minuten vor
$SNTX$ Second One Coming This Week You Bashing Fool 🤑

https://x.com/SuntexCorp/status/2070981679968047610?ref_src=twsrc%5Etfw
SNTX
MysticalTrailblazer71 MysticalTrailblazer71 18 Minuten vor
Been here since our CEO first arrived he’s very smart not only on formulations but in general and we ride his money so even on Tuesday earnings on Monday after hours are gonna be very very good but Tuesday even if there’s a sign that is still not definitely on the course for mergers and acquisition
ELTP
Zardiw Zardiw 19 Minuten vor
One of the greatest men ever..............

Z
Preciouslife1 Preciouslife1 19 Minuten vor
https://crypto.news/xrp-price-analysis-xrp-holds-near-1-as-etf-inflows-and-on-chain-activity-rise/
XRPUSD
DJurg DJurg 21 Minuten vor
Again, for anyone who thinks this is a "fresh 30MW order" I asked AI if Baazov (Fit Energy is backed by Fit Ventures, the single-family office of David Baazov) is a credible partner or was this a stinky Canaccord move:
"A Dubai International Financial Centre Courts case is literally captioned
FCEL
rosemountbomber rosemountbomber 24 Minuten vor
And no “sell the news”. 
UNCY
PRmaniac PRmaniac 25 Minuten vor
Another Electron launch before end of June
Hopefully weather during the launch windows cooperates....92nd mission
https://x.com/RocketLab/status/2071319143073346041
RKLB
Doc logic Doc logic 25 Minuten vor
starric,

They are on the slow train. Once they see what improved Direct can do they will change their minds again but for now they can emphasize synergy with existing treatments to help protect investments in the status quo a little bit. Best wishes.
NWBO
LOB LOB 26 Minuten vor
Guess Day of Dividend Approval : My guess; July 9th .. (If I am wrong don't blame me, its on Finra)..... At that date, it would be exactly 1/2 yr from when the official process began. Lol
BCDS
PantyPuller PantyPuller 27 Minuten vor
But we could still trade then...don't be ignorant 
VDRM
Saltwaterstocks Saltwaterstocks 27 Minuten vor
Looking forward to this week. Not a fan of weekends when my stocks are running!
ATWT
jammy32 jammy32 28 Minuten vor
You’re kidding right. 82 cents to 36 cents in ine year while fundamentals improved. Who’s accountable. Nasrat
ELTP