Global X Funds Global X ... FINX - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Global X Funds Global X FinTech (FINX)
Global X Funds Global X FinTech (FINX) Optionen

Global X Funds Global X FinTech (FINX)

31,76

-0,21

(-0,66%)

Geschlossen 20 Dezember 10:00PM

Verzögert um 15 Minuten

31,31

-0,45

( -1,42% )

Vor Marktöffnung: 2:50PM

Verzögert um 15 Minuten

FINX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	5,60	5,60	5,60	5,60	0,00	0,00 %	0	10	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	2,58	2,58	2,58	2,58	0,00	0,00 %	0	1	-
25,00	1,93	1,93	1,93	1,93	0,00	0,00 %	0	1	-
26,00	5,00	5,00	5,00	5,00	0,00	0,00 %	0	0	-
27,00	0,90	0,90	0,90	0,90	0,00	0,00 %	0	1	-
28,00	2,10	2,10	2,10	2,10	0,00	0,00 %	0	17	-
29,00	0,70	0,70	0,70	0,70	0,00	0,00 %	0	12	-
30,00	2,30	2,30	2,30	2,30	0,00	0,00 %	0	4	-
31,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	1	-
32,00	1,20	1,20	1,20	1,20	0,00	0,00 %	0	1	-
33,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1	-
34,00	0,24	0,24	0,24	0,24	0,00	0,00 %	0	1	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	250	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AALAmerican Airlines Group Inc	US$ 16,64 (0,00%)	217,86k
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68,72 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,32 (0,00%)	2,66M
AACGATA Creativity Global	US$ 0,829 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 16,64 (0,00%)	217,86k
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68,72 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,32 (0,00%)	2,66M
AACGATA Creativity Global	US$ 0,829 (0,00%)	0
HSDTHelius Medical Technologies Inc	US$ 0,48 (0,00%)	53,36M
TAOPTaoping Inc BVI	US$ 0,317 (0,00%)	52,85M
MYSZMy Size Inc	US$ 1,35 (0,00%)	45,46M
APTOAptose Biosciences Inc	US$ 0,1702 (0,00%)	44,62M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,57 (0,00%)	30,95M

tw0122

tw0122 28 Sekunden vor

TrendTrade2016

TrendTrade2016 38 Sekunden vor

Guzzi62

Guzzi62 48 Sekunden vor

I put him on ignore a long time ago, not worth spending any time on.

tw0122

tw0122 52 Sekunden vor

&8.48 off to $12 land again

oystersnbeer

oystersnbeer 52 Sekunden vor

DJT Stock Falls After Trump Moves $4 Billion-Plus Stake Into Trust

Donald Trump transferred all 114.75 million of his shares in Truth Social’s parent company to a revocable trust he controls. The shares represent more than half of Trump Media's total float.

Securities f

SmokeSignals

SmokeSignals 1 Minute vor

linkvest

linkvest 1 Minute vor

We should be buying crypto then LOL......

LowFloatLopes

LowFloatLopes 2 Minuten vor

Turbomunkey

Turbomunkey 2 Minuten vor

I'll shoot him an email

backtoreality

backtoreality 2 Minuten vor

Hey, tbnlp@juno.com

IB_

IB_ 2 Minuten vor

Men ???? What about Elite's 👸 ?????????????????

"HammerTime" ..........

"Topping Off" ..............

"It's About To Get Real" ..................

IB_🎅

Lokotony

Lokotony 2 Minuten vor

Dream was short lived

abazaba375

abazaba375 2 Minuten vor

Slapping .0013s this is gonna be big https://chaintrade

treasurevalley

treasurevalley 2 Minuten vor

Oh my poor Dragon your clown show is getting the best of you again. Can you imagine sitting at the dinner table with that mouth. Panicking about Dennis. DPLS hit 0.0054 recently that Trader pointed us to. This stock moves daily. Mr Dragon should leave this site and find attention elsewhere. We had t

Savannah-Marc

Savannah-Marc 3 Minuten vor

I have a bid in at .0001 just so I can average down a little AFTER THE MASSIVE ****ING DILUTION OF SHARES SINCE MAY!!! If a miracle happens and RONN isn't actually the scam that it seems, maybe my investment might not be a complete disaster!!!

Gwinner

Gwinner 3 Minuten vor

They couldn't have picked a better problem to tackle!
You can't watch the news without some new Avian Flu outbreak

Now lets get this out to main stream news and just let it marinate......

Number sleven

Number sleven 3 Minuten vor

MA52TA,
https://www.valueinhealthjournal.com/article/S1098-3015(20)33759-1/fulltext
I think it's more complicated.
Sleven,

Fdc4

Fdc4 3 Minuten vor

Ohh Drag Queens fight!!! I see wigs flying all over here… Drama, drama, drama… Hahahahahahaha, can’t make this up

trunkmonk

trunkmonk 3 Minuten vor

they are copying my calculations? I said XRP could reach 1,400 months ago, and it can. 1,100 today, or tomorrow, that wont happen, but one can dream, and as you must know, people are dreaming up, or copying all kinds of numbers.

linkvest

linkvest 3 Minuten vor

Its funny that most here actually wishes him well and likes him until he falls off the cliff of craziness lol. Hope one day the light will click and he sees life in a different perspective. Hmmm

Mr. Dragon

Mr. Dragon 3 Minuten vor

Hey......wait! Today is the day the budgets are covered! It's going to rain$$$$$$$$$$$$$$all day long. To da moon....ga Bless.

janetcanada

janetcanada 3 Minuten vor

RDAR - Good morning Curt,.....You are so Right!......I am an Italian today living in Canada. I speak 3 Languages.... Although I try my Best.... English is Not Easy.....

Wishing you and Your Family to Enjoy the Festivity

Best of Luck
janet

pennybiteme

pennybiteme 3 Minuten vor

Put on your glasses MCkoy

JimmyCrickets

JimmyCrickets 3 Minuten vor

Exciting around here. Hope for more high volume days

Global X Funds Global X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen