Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Funds Global X FinTech | FINX | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,97 | 25,9329 | 26,1638 | 26,10 | 26,06 |
FINX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,93 | 26,28 | 25,60 | 25,97 | 55.770 | 0,17 | 0,66% |
1 Monat | 25,04 | 26,28 | 24,5973 | 25,58 | 49.112 | 1,06 | 4,23% |
3 Monate | 25,51 | 27,97 | 24,5973 | 26,45 | 76.078 | 0,59 | 2,31% |
6 Monate | 20,87 | 27,97 | 20,8659 | 25,20 | 96.430 | 5,23 | 25,06% |
1 Jahr | 20,22 | 27,97 | 18,17 | 23,60 | 83.742 | 5,88 | 29,08% |
3 Jahre | 42,11 | 53,066 | 18,17 | 30,91 | 180.172 | -16,01 | -38,02% |
5 Jahre | 28,58 | 53,066 | 18,17 | 33,29 | 180.688 | -2,48 | -8,68% |
FINX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 26,10 | 0,04 | 0,15% | 25,97 | 26,1638 | 25,9329 | 29.305 |
17 Mai 2024 | 26,06 | -0,20 | -0,76% | 26,16 | 26,2267 | 25,98 | 113.650 |
16 Mai 2024 | 26,26 | 0,28 | 1,08% | 26,20 | 26,28 | 26,03 | 45.441 |
15 Mai 2024 | 25,98 | 0,32 | 1,25% | 25,67 | 25,99 | 25,6204 | 44.165 |
14 Mai 2024 | 25,66 | 0,00 | 0,00% | 25,75 | 25,95 | 25,61 | 48.594 |
11 Mai 2024 | 25,66 | -0,20 | -0,77% | 25,93 | 26,00 | 25,60 | 27.001 |
10 Mai 2024 | 25,86 | 0,19 | 0,74% | 25,63 | 25,89 | 25,57 | 37.914 |
09 Mai 2024 | 25,67 | -0,11 | -0,43% | 25,55 | 25,73 | 25,511 | 28.435 |
08 Mai 2024 | 25,78 | 0,07 | 0,27% | 25,74 | 25,9623 | 25,71 | 65.010 |
07 Mai 2024 | 25,71 | 0,39 | 1,54% | 25,50 | 25,75 | 25,50 | 42.516 |
04 Mai 2024 | 25,32 | 0,02 | 0,08% | 25,72 | 25,72 | 25,259 | 40.215 |
03 Mai 2024 | 25,30 | 0,61 | 2,47% | 25,00 | 25,34 | 24,74 | 119.617 |
02 Mai 2024 | 24,69 | -0,33 | -1,32% | 24,82 | 25,22 | 24,5973 | 43.563 |
01 Mai 2024 | 25,02 | -0,54 | -2,11% | 25,40 | 25,50 | 25,02 | 81.937 |
30 Apr 2024 | 25,56 | -0,22 | -0,85% | 25,66 | 25,849 | 25,50 | 20.718 |
27 Apr 2024 | 25,78 | 0,39 | 1,54% | 25,51 | 25,89 | 25,3801 | 24.479 |
26 Apr 2024 | 25,39 | -0,45 | -1,74% | 25,31 | 25,50 | 24,985 | 35.905 |
25 Apr 2024 | 25,84 | -0,20 | -0,77% | 26,13 | 26,13 | 25,7401 | 21.284 |
24 Apr 2024 | 26,04 | 0,56 | 2,20% | 25,52 | 26,10 | 25,49 | 49.431 |
23 Apr 2024 | 25,48 | 0,50 | 2,00% | 25,18 | 25,54 | 25,035 | 44.585 |
20 Apr 2024 | 24,98 | -0,17 | -0,68% | 25,04 | 25,22 | 24,94 | 49.305 |