ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
F5 Inc

F5 Inc (FFIV)

267,74
3,79
(1,44%)
Geschlossen 22 Januar 10:00PM
268,35
0,61
(0,23%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0081,5085,2063,5683,350,000,00 %01-
190,0076,8080,3063,2878,550,000,00 %01-
195,0071,5076,400,0073,950,000,00 %00-
200,0066,8070,5053,5068,650,000,00 %011-
210,0057,0060,7058,4558,8514,3532,54 %13321.1.2025
220,0047,6051,2046,7449,400,000,00 %021-
230,0038,3041,8038,0040,050,000,00 %040-
240,0029,7032,4029,7531,059,1744,56 %24821.1.2025
250,0021,9024,0021,5022,951,708,59 %112521.1.2025
260,0015,2016,3015,2015,752,2016,92 %3112921.1.2025
270,009,7010,909,3810,300,768,82 %87621.1.2025
280,005,306,505,005,900,000,00 %088-
290,002,703,802,933,250,000,00 %020-
300,001,302,351,651,8250,4537,50 %8821.1.2025
310,000,702,851,051,7750,000,00 %01-
320,000,202,701,121,450,000,00 %01-
330,000,102,550,001,3250,000,00 %00-
340,000,052,400,001,2250,000,00 %00-
350,000,100,500,350,300,000,00 %010-
360,000,102,250,001,1750,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,003,610,600,222,105-3,39-93,91 %1621.1.2025
190,000,640,550,640,5950,000,00 %023-
195,000,050,650,650,350,000,00 %0162-
200,000,051,701,150,8750,000,00 %068-
210,000,201,150,800,6750,000,00 %074-
220,000,401,701,901,050,000,00 %062-
230,000,951,901,741,4250,000,00 %042-
240,002,053,002,602,525-0,12-4,41 %18021.1.2025
250,003,904,604,204,25-0,63-13,04 %108621.1.2025
260,006,707,607,257,15-0,95-11,59 %910521.1.2025
270,009,6012,2011,4010,90-2,20-16,18 %24221.1.2025
280,0015,5019,7027,1617,600,000,00 %00-
290,0023,0026,300,0024,650,000,00 %00-
300,0032,3035,300,0033,800,000,00 %00-
310,0041,1044,800,0042,950,000,00 %00-
320,0050,0054,800,0052,400,000,00 %00-
330,0059,7064,500,0062,100,000,00 %00-
340,0069,7074,500,0072,100,000,00 %00-
350,0079,7084,500,0082,100,000,00 %00-
360,0089,7094,500,0092,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,38M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,06k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,02M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
613,28M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
392,52M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
262,98M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,08M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,81M
BDEZ BDEZ 3 Minuten vor
Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058
benyam benyam 5 Minuten vor
usd
UMAV
ducci1 ducci1 5 Minuten vor
Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!
SPY
benyam benyam 6 Minuten vor
simila company trades avav at 177 isd
UMAV
LovePennyStock LovePennyStock 8 Minuten vor
Totally agree. Grabbed 2000 more cheap shares today at 0.75 . Once the news drop, the price should skyrocket to $7-9 easily.
QMMM
amelia43 amelia43 19 Minuten vor
Are you scared?
FNMA
BDEZ BDEZ 19 Minuten vor
Freed J6ers sing “God Bless the USA” outside of the DC gulag they were just freed from

https://x.com/charliekirk11/status/1881933367438131326
DTGoody DTGoody 21 Minuten vor
THE 2025 WORLD ECONOMIC FORUM MEETING IN DAVOS BEGINS AS ELITES CONSPIRE TO BRING IN A.I. GOVERNANCE

https://youtu.be/0mowtx_dirI
doinit doinit 22 Minuten vor
EMAUF,,,has very good potential,,,
EMAUF
Researchfyi Researchfyi 27 Minuten vor
You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.
LQMT
4retire 4retire 29 Minuten vor
Have a good life. On ignore
KULR
doinit doinit 31 Minuten vor
EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further
EMAUF
silkmaster silkmaster 32 Minuten vor
I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please
KBLB
Gator44 Gator44 32 Minuten vor
Was shareholder of HGEN back during covid madness. Respect the knowledge on this board. SANA opinion needed on Type 1 diabetes PR:

Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression
Sana Biot
shajandr shajandr 34 Minuten vor
We dodged extreme depopulation with the COVID pandemic. Next one, or eventually, we won't be as lucky. And is only a matter of time until we gett a slate-wiper pathogen running amok.

https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
igotthemojo igotthemojo 34 Minuten vor
you are overreacting...chill out...its not that bad...and no, its not the same deal as last time...and kblb is not in the same situation as last time...lots of things are different...

the main thing was kblb getting their hands on some cash to expand, grow and make things happen...
KBLB
doinit doinit 35 Minuten vor
EMAUF,,,,Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in Rouyn-Noranda districts in Quebec, Canada. Emperor Metals is led by a dynamic group of resource sector profess
EMAUF
MRc2 MRc2 35 Minuten vor
The TT algo is dieing Harry.. sorry :)
ILLR
fuagf fuagf 37 Minuten vor
What Trump's first day orders mean for healthcare: Ditched drug models, pauses on rules and hiring

Trump, liar. Fake law and order pisspresident. Trump pardons almost
all involved in Jan. 6 riot, commutes remaining 14 sentences

By Fierce Healthcare Staff, Dave M

Kürzlich von Ihnen besucht

Delayed Upgrade Clock