ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
F5 Inc

F5 Inc (FFIV)

430,39
0,07
(0,02%)
Geschlossen 12 Juli 10:00PM
430,39
0,11
(0,03%)
Nach Börsenschluss: 1:59AM

F5 Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
330,0099,00102,60100,26100,8011,5513,02 %12210.7.2026
340,0089,0092,7060,5090,850,000,00 %022-
350,0079,1082,7047,5080,900,000,00 %025-
360,0069,1072,8070,9070,957,4411,72 %310210.7.2026
370,0059,1062,9049,2161,000,000,00 %016-
380,0049,4053,0044,0051,200,000,00 %026-
390,0039,7043,3031,8041,500,000,00 %022-
400,0030,2033,9031,7532,050,000,00 %024-
410,0021,3025,0022,8023,15-0,50-2,15 %117510.7.2026
420,0013,3017,3016,3215,300,000,00 %0217-
430,007,1010,208,408,65-2,00-19,23 %4310910.7.2026
440,002,706,105,304,40-0,30-5,36 %22310.7.2026
450,001,803,703,502,750,000,00 %024-
460,000,053,401,101,725-0,67-37,85 %1111810.7.2026
470,000,053,003,201,5250,000,00 %03-
480,000,052,600,751,3250,2447,06 %110310.7.2026
490,000,052,400,551,2250,000,00 %01-
500,000,202,300,401,250,000,00 %010-
510,000,201,150,400,6750,000,00 %05-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
330,000,002,001,301,300,000,00 %0318-
340,000,002,201,401,400,000,00 %027-
350,000,000,700,680,680,000,00 %014-
360,000,002,300,330,330,000,00 %0165-
370,000,102,500,791,300,000,00 %0163-
380,000,052,804,301,4250,000,00 %0176-
390,000,053,100,751,575-2,25-75,00 %15910.7.2026
400,000,053,301,651,675-3,35-67,00 %11410.7.2026
410,000,404,603,082,500,000,00 %0543-
420,002,505,505,254,00-0,55-9,48 %1610.7.2026
430,006,209,4010,227,800,000,00 %036-
440,0011,9015,2055,5013,550,000,00 %01-
450,0019,9023,4025,5021,650,000,00 %1010.7.2026
460,0028,7032,4051,0030,550,000,00 %02-
470,0038,1042,0083,1040,05-0,000,00 %01-
480,0048,0051,5064,0049,750,000,00 %05-
490,0057,8061,5068,6059,65-0,000,00 %00-
500,0067,7071,90101,5069,800,000,00 %00-
510,0077,6081,90114,5079,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
pdicamillo1 pdicamillo1 3 Minuten vor
Welcome to the board. It's just 4 or so of us here so it's nice to see a fellow Lifeloc shareholder. The market looks thin in both directions as we approach 52 week highs. I am hopeful that we see additional news drop in the near future and the upward momentum continues. It's been stuck in a $2
LCTC
newflow newflow 3 Minuten vor
No BOB, you are a matured person and you earned my respect for all these years. I won't quit here, i want to celebrate the victory with all of you and Mr. W one day, may be this Christmas?.
RKT
surfer44 surfer44 5 Minuten vor
Why Greece Dominates Global Shipping

https://youtu.be/xEE1Wa8yhks
Royal Dude Royal Dude 6 Minuten vor
Thanks Ron "Therefore distributions must be completed by Friday September 11th." IMO settlement Eminent. :}
RKT
rosemountbomber rosemountbomber 7 Minuten vor
Thanks for posting Kiwi, very informative at least wrt analysts.  I notice on yahoo finance, they list a $90 target.  Wonder who that is.  I like to throw out the high (50) and low (13) and the look at the avg.  But that still comes close to $30 (37+22).  Anywhere near half of that I would start tak
UNCY
Myth Myth 7 Minuten vor
Twenty Five Miles · Edwin Starr live

https://www.youtube.com/watch?v=HKvpmf621BM
Soog Soog 8 Minuten vor
Yah; they have so many different roots in the ground, I feel they have the best potential I have seen in all my 14 years !
BIEL
Eli's Gone Eli's Gone 8 Minuten vor
GL...
King-of-Huns King-of-Huns 11 Minuten vor
Do you have any support documentation or filling in which GNCP had been given to PDIV free. 
Only filling or documentation. Not your BS speculations 
GNCP
Myth Myth 13 Minuten vor
Golden Age Of Rock 'N' Roll · Mott The Hoople

https://www.youtube.com/watch?v=0E5kkuzi6Is
IH Admin [Shelly] IH Admin [Shelly] 14 Minuten vor
You accidentally created a new account when you tried to sign in with your gmail account. I sent you a PM but in a nutshell, you need to sign in with your Comcast email.
Myth Myth 16 Minuten vor
ole Hound Dog would have liked that cover, imo......

I have to get that tribute CD one of these days
pdicamillo1 pdicamillo1 16 Minuten vor
Let's look at some global numbers and who controls the current market landscape for on-site oral fluid drug detection devices:

The international drug detection and oral fluid screening market is currently dominated by a handful of multi-billion-dollar companies. In the mobile, on-si
LCTC
GoldenCyclops48 GoldenCyclops48 18 Minuten vor
Unbelievable!!!! Exactly....
RITE
LutherTiggs LutherTiggs 18 Minuten vor
I believe this is the more pertinent press release of Tower during May re: commitments for 2027 (vs. revenue achieved to date) that MAY at least potentially involve Lightwave?

https://ir.towersemi.com/news-releases/news-release-details/tower-semiconductor-signs-customer-contracts-13
LWLG
JimmyRich JimmyRich 19 Minuten vor
Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al
UEEC
JimmyRich JimmyRich 19 Minuten vor
Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al
UEEC
Timing101 Timing101 19 Minuten vor
I already answered this particular poster once, plus put plenty of details there and there is so much history in past posts on JP all it would take is some time for one to look at it. You are correct , Current status is in the Filings Large Debt Holder here and been in OTC Land for well over Two
EZES
Whalatane Whalatane 19 Minuten vor
Claudes Sunday take

Benchmark — $13 (Bruce Jackson), Speculative Buy
Cut from $18 on July 1, continuing a pattern of downward revisions through 2026 ($21?$15?$18?$13) driven mechanically by updated share count and weighted average cost of capital assumptions rather than a chan
UNCY
OldAIMGuy OldAIMGuy 20 Minuten vor
Re: Market Risk Indicator (MRI)...............................................

Two components of the MRI rose in risk, one dropped and one remained unchanged.

Relative Valuation - ^ - Caution
Speculation - v - Caution
Divergence - unch - Caution
Gold prospector Gold prospector 23 Minuten vor
Whatever happened to this thing going public is that a pumping dump?
FNMA
Genz2 Genz2 27 Minuten vor
2 4 6 8 WHO DO WE APPRECIATE?? WAVE WAVE!!!! GOOOO WAVE!!!! THANK YOU GUYS AND GALS!!!!!
Latenightmike57 Latenightmike57 30 Minuten vor
Exactly. And Don’t forget about the Blackstone lie.
Makes you wonder how these low life thieves can sleep at night.
Unbelievable that anyone would fall for this scam. AGAIN !!!!
RITE