ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
F5 Inc

F5 Inc (FFIV)

252,25
1,84
(0,73%)
Geschlossen 22 Dezember 10:00PM
252,25
-0,01
(0,00%)
Nach Börsenschluss: 1:29AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0075,5080,4025,9077,950,000,00 %06-
180,0070,5075,4067,0572,950,000,00 %039-
185,0065,5070,4028,3567,950,000,00 %049-
190,0060,5065,3070,3062,900,000,00 %025-
195,0055,5060,3027,0057,900,000,00 %020-
200,0050,5055,3051,2752,900,000,00 %096-
210,0040,6045,4053,3043,000,000,00 %037-
220,0031,5034,9040,0033,200,000,00 %0108-
230,0021,9024,9021,7023,40-1,00-4,41 %429720.12.2024
240,0012,8016,5013,9714,650,000,00 %093-
250,006,508,107,037,30-0,07-0,99 %815520.12.2024
260,002,152,702,252,425-0,25-10,00 %511120.12.2024
270,000,550,800,750,675-0,15-16,67 %179720.12.2024
280,000,452,350,451,400,000,00 %061-
290,000,702,250,701,4750,000,00 %02-
300,000,332,200,331,2650,000,00 %095-
310,000,002,150,000,000,000,00 %00-
320,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,002,581,602,582,090,000,00 %040-
180,000,052,150,051,100,000,00 %048-
185,001,832,101,831,9650,000,00 %034-
190,000,582,200,581,390,000,00 %021-
195,000,052,253,101,150,000,00 %040-
200,000,104,800,602,450,000,00 %099-
210,000,102,300,401,200,000,00 %048-
220,000,101,250,550,6750,000,00 %0122-
230,000,501,400,350,950,000,00 %052-
240,001,402,451,801,925-0,70-28,00 %24120.12.2024
250,003,705,005,904,350,000,00 %046-
260,007,9011,6010,709,75-0,000,00 %039-
270,0016,8020,2010,3018,500,000,00 %01-
280,0026,2029,600,0027,900,000,00 %00-
290,0035,6040,500,0038,050,000,00 %00-
300,0045,6050,400,0048,000,000,00 %00-
310,0055,6060,400,0058,000,000,00 %00-
320,0065,6070,500,0068,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
shoondale shoondale 6 Minuten vor
SEC..."claiming that the Disinfectant was EPA approved or registered were materially false and misleading."
https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf
Can anything Williams ever produces or sa
MGON
Lurker3 Lurker3 6 Minuten vor
Dont forget that the same guy tried to pump mvis hahaha
LWLG
newmedman newmedman 6 Minuten vor
you and your boyfriend might want to take that conversation private.

exchange an email addy or something, just don't bring it here.
crazy horse 0 crazy horse 0 6 Minuten vor
The Senate on Friday confirmed President Biden’s 235th judicial nominee, surpassing the record of 234 judges confirmed during President-elect Trump’s first term in office.

Senate Majority Leader Chuck Schumer (D-N.Y.) marked the achievement after the Senate confirmed Serena Raquel Mur
PonkenPlonken PonkenPlonken 7 Minuten vor
the Olezarsen/TRYNGOLZA NEJM paper claimed there were ZERO adverse events — perhaps a transient platelet decrease
Later the FDA label reveal 5 such events (12% of patients) in the same study.

All that will be forgotten quickly should the IONS / Novartis ph3 read out positively.
IONS
pos_stock_hoarder pos_stock_hoarder 7 Minuten vor
That's it!
236T568 236T568 7 Minuten vor
Republicans averted a shutdown, yet showed boundaries of Trump’s power

This week’s events were a preview of the perils of governing that face Trump and Republicans in Congress, despite their narrow majorities.

https://wapo.st/4fyUCxD
kayak_wench kayak_wench 7 Minuten vor
Elite rated financially excellent!
This article names Elite as a stock to watch based on a comparison of its assets to liabilities and gives Elite its highest financial health rating possible, 6 stars.

It also includes a nice bar graph illustrating that Elite's assets dwarfs
ELTP
gfp927z gfp927z 7 Minuten vor
>>> Chubb Limited (CB) provides insurance and reinsurance products worldwide. The company's North America Commercial P&C Insurance segment offers commercial property, casualty, workers' compensation, package policies, risk management, financial lines, marine, construction, environmental, medical ris
CB
Tiger Money Tiger Money 8 Minuten vor
A high of a day of $6-10 a share by 1/31/25 and $25 - $35 by 1/31/26.  Wrong stock to day trade but I suck at it but you may be successful .  Volume before price so we should country see higher highs but who knows 
KULR
JustGoDeep JustGoDeep 8 Minuten vor
Fever Pitch, Hate And Rage About Biel Much?

Oh, I Know,

24/7
BIEL
Snake River Dog Snake River Dog 9 Minuten vor
(IMTL) (BYOC) (NAFS) Expecting Major News!! On These!! at some Point!! (NAFS .0001) Really under the Radar!! Some .0001s still Available. (Stocks To Watch!!
BYOC IMTL NAFS
DanM51 DanM51 9 Minuten vor
Rufus, why don't you explain to the board what happens to the stock price in 5/6 months if no significant revenue producing deals are made and lwlg is dropped from the Russell Indexes? Will that be the time for more lwlg buying? Have you already kicked the can down the road 5 more years before a dif
LWLG
BDEZ BDEZ 10 Minuten vor
White male new hires must be personally signed off by herself, "Top insurance CEO announces...as part of the firm’s drive to improve diversity," per FORTUNE

https://x.com/unusual_whales/status/1870801711004033256
PennyMillions852 PennyMillions852 10 Minuten vor
Smoke and mirrors….
THBD
MiamiGent MiamiGent 11 Minuten vor
Yes, I was giving some thought the these but have the same apprehension about safety as you, ks
https://www.bing.com/search?q=pictures+of+vans+with+a+wood+stove+inside+for+heat&form=ANNTH1&refig=253949474f444047823f6e02951f9649&pc=HCTS
I'm not crazy about having a battery bank in the v
gfp927z gfp927z 11 Minuten vor
>>> Marsh & McLennan Companies, Inc. (MMC), a professional services company, provides advice and solutions to clients in the areas of risk, strategy, and people worldwide. It operates through Risk and Insurance Services, and Consulting segments.

The Risk and Insurance Services segmen
MMC
benz280e benz280e 11 Minuten vor
It's been 180 days, for a transaction that was supposed to only take 60 days? No, this deal is dead. Another failure.
GDVM
shoondale shoondale 12 Minuten vor
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
Zorax Zorax 14 Minuten vor
Someone please delete this spam. Thank you.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175567095
3331 3331 14 Minuten vor
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
johnydollar johnydollar 14 Minuten vor
Trying posting anything that makes sense and you will be made a clown 🤡 🤣........

That is the point........

Destroy the board.........

Destroy the reputation.......

Simple tactic........
DBMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock