Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| F5 Inc | FFIV | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 166,62 | 10:05:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 166,62 |
FFIV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 181,11 | 186,37 | 159,005 | 172,24 | 1.036.016 | -14,49 | -8,00% |
| 1 Monat | 192,86 | 196,35 | 159,005 | 179,37 | 546.498 | -26,24 | -13,61% |
| 3 Monate | 183,06 | 196,35 | 159,005 | 184,36 | 448.974 | -16,44 | -8,98% |
| 6 Monate | 151,56 | 199,4899 | 149,40 | 178,15 | 492.427 | 15,06 | 9,94% |
| 1 Jahr | 133,02 | 199,4899 | 129,93 | 164,00 | 501.468 | 33,60 | 25,26% |
| 3 Jahre | 183,24 | 249,00 | 127,05 | 172,60 | 517.404 | -16,62 | -9,07% |
| 5 Jahre | 151,58 | 249,00 | 79,78 | 159,93 | 604.186 | 15,04 | 9,92% |
FFIV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 166,62 | 1,31 | 0,79% | 164,55 | 170,2499 | 164,46 | 1.050.248 |
| 01 Mai 2024 | 165,31 | -16,82 | -9,24% | 163,00 | 170,00 | 159,005 | 2.061.314 |
| 30 Apr 2024 | 182,13 | 0,19 | 0,10% | 183,86 | 186,37 | 180,575 | 1.030.930 |
| 27 Apr 2024 | 181,94 | 0,09 | 0,05% | 182,51 | 183,27 | 181,88 | 391.841 |
| 26 Apr 2024 | 181,85 | -0,50 | -0,27% | 181,11 | 183,48 | 180,51 | 645.749 |
| 25 Apr 2024 | 182,35 | 2,12 | 1,18% | 181,41 | 182,46 | 179,395 | 497.623 |
| 24 Apr 2024 | 180,23 | 0,68 | 0,38% | 179,93 | 181,535 | 179,705 | 419.512 |
| 23 Apr 2024 | 179,55 | 2,22 | 1,25% | 178,81 | 180,72 | 177,59 | 424.985 |
| 20 Apr 2024 | 177,33 | -2,26 | -1,26% | 179,61 | 179,92 | 176,94 | 422.725 |
| 19 Apr 2024 | 179,59 | -1,71 | -0,94% | 182,11 | 182,68 | 179,36 | 366.337 |
| 18 Apr 2024 | 181,30 | -1,76 | -0,96% | 183,80 | 184,02 | 181,28 | 377.016 |
| 17 Apr 2024 | 183,06 | -0,72 | -0,39% | 184,29 | 184,88 | 182,87 | 244.071 |
| 16 Apr 2024 | 183,78 | -4,21 | -2,24% | 189,67 | 189,67 | 183,71 | 401.573 |
| 13 Apr 2024 | 187,99 | -4,10 | -2,13% | 190,16 | 190,25 | 187,645 | 292.888 |
| 12 Apr 2024 | 192,09 | 0,96 | 0,50% | 191,92 | 192,975 | 190,13 | 303.007 |
| 11 Apr 2024 | 191,13 | -4,94 | -2,52% | 194,19 | 194,25 | 189,77 | 329.915 |
| 10 Apr 2024 | 196,07 | 4,38 | 2,28% | 192,46 | 196,35 | 192,46 | 525.083 |
| 09 Apr 2024 | 191,69 | -0,73 | -0,38% | 191,82 | 194,58 | 191,21 | 507.791 |
| 06 Apr 2024 | 192,42 | 3,94 | 2,09% | 189,43 | 192,66 | 189,23 | 323.607 |
| 05 Apr 2024 | 188,48 | -2,99 | -1,56% | 192,86 | 193,83 | 188,05 | 313.748 |
| 04 Apr 2024 | 191,47 | 1,94 | 1,02% | 188,85 | 192,0398 | 188,78 | 404.384 |
| 03 Apr 2024 | 189,53 | -0,31 | -0,16% | 188,99 | 189,67 | 187,85 | 307.639 |
