GraniteShares ETF Trust ... FBL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Optionen

GraniteShares ETF Trust GraniteShares (FBL)

37,01

0,00

(0,00%)

Geschlossen 24 Januar 10:00PM

Verzögert um 15 Minuten

38,71

0,21

( 0,55% )

Vor Marktöffnung: 11:54AM

Verzögert um 15 Minuten

FBL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	9,80	10,30	0,00	10,05	0,00	0,00 %	0	0	-
30,00	9,00	9,70	8,80	9,35	0,50	6,02 %	35	47	23.1.2025
31,00	8,10	9,00	0,00	8,55	0,00	0,00 %	0	0	-
32,00	7,40	8,00	6,80	7,70	0,00	0,00 %	0	10	-
33,00	6,60	7,50	4,77	7,05	0,00	0,00 %	0	17	-
34,00	6,00	6,50	5,88	6,25	1,10	23,01 %	2	2	23.1.2025
35,00	5,30	5,80	5,30	5,55	0,62	13,25 %	1	98	23.1.2025
36,00	4,70	5,20	4,70	4,95	0,22	4,91 %	2	28	23.1.2025
37,00	4,20	4,70	4,30	4,45	0,27	6,70 %	2	43	23.1.2025
38,00	3,70	4,40	3,90	4,05	0,40	11,43 %	14	99	23.1.2025
39,00	3,20	3,80	3,20	3,50	0,20	6,67 %	8	52	23.1.2025
40,00	2,80	3,10	3,00	2,95	0,55	22,45 %	25	87	23.1.2025
41,00	2,45	2,95	2,55	2,70	0,40	18,60 %	2	382	23.1.2025
42,00	2,15	2,20	2,20	2,175	0,20	10,00 %	7	18	23.1.2025
43,00	1,80	2,35	1,60	2,075	0,00	0,00 %	0	15	-
44,00	1,50	2,05	1,50	1,775	0,10	7,14 %	15	3	23.1.2025
45,00	1,25	1,80	1,10	1,525	-0,02	-1,79 %	6	90	23.1.2025
46,00	1,05	1,60	1,25	1,325	0,15	13,64 %	1	21	23.1.2025
47,00	0,95	1,30	0,70	1,125	-0,25	-26,32 %	1	1	23.1.2025

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	0,40	0,90	1,28	0,65	0,00	0,00 %	0	3	-
30,00	0,50	0,95	0,65	0,725	-0,20	-23,53 %	1	49	23.1.2025
31,00	0,30	1,00	1,15	0,65	0,00	0,00 %	0	3	-
32,00	0,80	1,10	1,15	0,95	-0,03	-2,54 %	1	5	23.1.2025
33,00	1,00	1,65	1,50	1,325	-0,01	-0,66 %	2	50	23.1.2025
34,00	1,50	2,00	2,05	1,75	0,00	0,00 %	0	43	-
35,00	1,30	2,35	2,40	1,825	0,00	0,00 %	0	8	-
36,00	2,20	2,80	2,55	2,50	-0,65	-20,31 %	12	1	23.1.2025
37,00	1,95	3,10	2,92	2,525	0,00	0,00 %	0	3	-
38,00	2,90	3,60	2,92	3,25	0,00	0,00 %	31	0	23.1.2025
39,00	2,80	4,20	4,25	3,50	0,00	0,00 %	0	1	-
40,00	4,10	4,70	4,70	4,40	-3,30	-41,25 %	3	54	23.1.2025
41,00	4,80	5,60	8,00	5,20	0,00	0,00 %	0	3	-
42,00	5,40	5,90	9,80	5,65	0,00	0,00 %	0	1	-
43,00	6,10	6,70	0,00	6,40	0,00	0,00 %	0	0	-
44,00	6,70	7,50	0,00	7,10	0,00	0,00 %	0	0	-
45,00	7,20	8,10	0,00	7,65	0,00	0,00 %	0	0	-
46,00	8,00	8,90	0,00	8,45	0,00	0,00 %	0	0	-
47,00	7,80	9,80	0,00	8,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STBXStarBox Group Holdings Ltd	US$ 0,8501 (66,65%)	5,9M
IROHIron Horse Acquisition Corporation	US$ 16,45 (58,94%)	6
EVAXEvaxion Biotech AS	US$ 5,53 (51,92%)	5,83M
ATXIAvenue Therapeutics Inc	US$ 2,79 (51,63%)	4,44M
IZTCInvizyne Technologies Inc	US$ 18,00 (51,39%)	5
ERASErasca Inc	US$ 0,806 (-59,50%)	1
MDXGMiMedx Group Inc	US$ 5,11 (-43,41%)	125
IROQIF Bancorp Inc	US$ 14,01 (-41,89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14,01 (-41,65%)	7
HYZNHyzon Motors Inc	US$ 0,4745 (-38,54%)	49,76k
ACONAclarion Inc	US$ 0,0494 (14,35%)	44,22M
BTAIBioXcel Therapeutics Inc	US$ 0,413 (8,74%)	13,8M
STBXStarBox Group Holdings Ltd	US$ 0,8501 (66,65%)	5,9M
EVAXEvaxion Biotech AS	US$ 5,53 (51,92%)	5,83M
ATXIAvenue Therapeutics Inc	US$ 2,78 (51,09%)	4,43M

TrendTrade2016

TrendTrade2016 5 Minuten vor

TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS

mfayman

mfayman 5 Minuten vor

NIPG no doubt they are the forefront of Esports and Digital entertainment.

glenn1919

glenn1919 5 Minuten vor

MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 Minuten vor

RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

elks

elks 8 Minuten vor

glenn1919

glenn1919 9 Minuten vor

TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783

SkyTrader7

SkyTrader7 10 Minuten vor

Next leg up coming

BIOCHEMUP

BIOCHEMUP 11 Minuten vor

She is running again...

BIOCHEMUP

BIOCHEMUP 11 Minuten vor

She hit bottom.

Wingsjr

Wingsjr 12 Minuten vor

Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!

glenn1919

glenn1919 13 Minuten vor

EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 15 Minuten vor

ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 15 Minuten vor

LOL Character revealer...

TrendTrade2016

TrendTrade2016 15 Minuten vor

LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE

mfayman

mfayman 15 Minuten vor

Morning NIPG lets have a day

glenn1919

glenn1919 17 Minuten vor

STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783

sab63090

sab63090 18 Minuten vor

Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n

uranium-pinto-beans

uranium-pinto-beans 18 Minuten vor

BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda

fuagf

fuagf 18 Minuten vor

Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.

glenn1919

glenn1919 19 Minuten vor

PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 19 Minuten vor

thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....

Penny2Dime

Penny2Dime 20 Minuten vor

True, we are being watched!

elks

elks 21 Minuten vor

Sounds like the good stuff coming next week

fuagf

fuagf 21 Minuten vor

dbergh, When you say "faugf see My post has FACTS.
You say President Trump is a Liar but > You post No lies"

whom do you think you are kidding.......

GraniteShares ETF Trust ...

BNP Paribas Issuance

Lady Bacardi Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen