Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GraniteShares ETF Trust GraniteShares | FBL | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,65 | 23,10 | 23,6501 | 24,00 |
FBL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,80 | 24,55 | 22,701 | 23,97 | 609.235 | -0,6228 | -2,62% |
1 Monat | 20,75 | 24,929 | 20,103 | 23,52 | 562.679 | 2,43 | 11,70% |
3 Monate | 28,52 | 31,29 | 18,18 | 24,53 | 577.458 | -5,34 | -18,73% |
6 Monate | 21,488 | 31,29 | 14,596 | 24,40 | 295.161 | 1,69 | 7,86% |
1 Jahr | 16,43 | 31,29 | 14,596 | 23,96 | 159.466 | 6,75 | 41,07% |
3 Jahre | 5,38 | 31,29 | 4,9707 | 23,87 | 111.086 | 17,80 | 330,80% |
5 Jahre | 5,38 | 31,29 | 4,9707 | 23,87 | 111.086 | 17,80 | 330,80% |
FBL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Mai 2024 | 24,00 | -0,53 | -2,16% | 24,01 | 24,50 | 23,89 | 379.319 |
29 Mai 2024 | 24,53 | 0,17 | 0,70% | 24,25 | 24,55 | 24,04 | 750.420 |
25 Mai 2024 | 24,36 | 1,25 | 5,41% | 23,22 | 24,50 | 23,17 | 561.122 |
24 Mai 2024 | 23,11 | -0,25 | -1,07% | 23,80 | 24,00 | 22,701 | 839.151 |
23 Mai 2024 | 23,36 | 0,28 | 1,21% | 23,34 | 23,95 | 23,24 | 419.699 |
22 Mai 2024 | 23,08 | -0,42 | -1,79% | 23,35 | 23,62 | 22,82 | 379.260 |
21 Mai 2024 | 23,50 | -0,30 | -1,26% | 23,66 | 23,91 | 23,31 | 387.663 |
18 Mai 2024 | 23,80 | -0,13 | -0,54% | 23,69 | 23,8199 | 23,45 | 325.357 |
17 Mai 2024 | 23,93 | -0,89 | -3,59% | 24,11 | 24,37 | 23,9101 | 539.024 |
16 Mai 2024 | 24,82 | 0,97 | 4,07% | 24,15 | 24,929 | 23,81 | 581.898 |
15 Mai 2024 | 23,85 | 0,37 | 1,58% | 22,97 | 23,905 | 22,6555 | 543.666 |
14 Mai 2024 | 23,48 | -0,84 | -3,45% | 23,85 | 24,00 | 22,95 | 558.921 |
11 Mai 2024 | 24,32 | 0,08 | 0,33% | 24,40 | 24,43 | 23,65 | 337.869 |
10 Mai 2024 | 24,24 | 0,25 | 1,04% | 23,78 | 24,30 | 23,4518 | 447.102 |
09 Mai 2024 | 23,99 | 0,43 | 1,83% | 23,06 | 24,29 | 22,94 | 807.905 |
08 Mai 2024 | 23,56 | 0,27 | 1,16% | 23,39 | 23,87 | 22,87 | 757.376 |
07 Mai 2024 | 23,29 | 1,28 | 5,82% | 22,27 | 23,33 | 22,10 | 660.623 |
04 Mai 2024 | 22,01 | 0,99 | 4,71% | 21,40 | 22,17 | 21,21 | 842.629 |
03 Mai 2024 | 21,02 | 0,26 | 1,25% | 20,75 | 21,20 | 20,103 | 664.976 |
02 Mai 2024 | 20,76 | 0,83 | 4,16% | 19,75 | 21,7899 | 19,71 | 1.016.804 |
01 Mai 2024 | 19,93 | -0,23 | -1,14% | 20,02 | 20,81 | 19,9141 | 705.175 |