Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29 | -6.2756919704 | 36.49 | 37.4786 | 31.84 | 1086265 | 34.23426291 | SP |
| 4 | -15.62 | -31.3528703332 | 49.82 | 51.74 | 31.84 | 1031754 | 40.07414066 | SP |
| 12 | 0.58 | 1.7251635931 | 33.62 | 51.74 | 31.84 | 935873 | 40.75424692 | SP |
| 26 | 6.66 | 24.1830065359 | 27.54 | 51.74 | 26.86 | 815888 | 37.03841798 | SP |
| 52 | 6.1 | 21.7081850534 | 28.1 | 51.74 | 18.18 | 777402 | 31.36943831 | SP |
| 156 | 28.81999992 | 535.687722889 | 5.38000008 | 51.74 | 4.97074007 | 357340 | 30.983355 | SP |
| 260 | 28.81999992 | 535.687722889 | 5.38000008 | 51.74 | 4.97074007 | 357340 | 30.983355 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 34.175 | 1.83 | 5.67 | 33.69 | 34.32 | 32.84 | 610023 |
| 1741905300 | 32.34 | -3.31 | -9.28 | 35.61 | 35.64 | 31.84 | 864230 |
| 1741818900 | 35.65 | 1.62 | 4.76 | 36.72 | 37.14 | 34.5 | 1211545 |
| 1741732500 | 34.03 | 0.8 | 2.41 | 32.81 | 35.08 | 32.81 | 796195 |
| 1741646100 | 33.229999 | -3.21 | -8.81 | 34.54 | 34.615 | 31.99 | 1732330 |
| 1741390500 | 36.44 | -0.32 | -0.87 | 36.49 | 37.4786 | 33.5242 | 827024 |
| 1741304100 | 36.76 | -3.53 | -8.76 | 39.21 | 39.5344 | 36.33 | 1536810 |
| 1741217700 | 40.29 | 2.03 | 5.31 | 38.41 | 40.63 | 38.01 | 879048 |
| 1741131300 | 38.26 | -1.88 | -4.68 | 38.945 | 39.48 | 36.3327 | 1379275 |
| 1741044900 | 40.14 | -1.66 | -3.97 | 42.61 | 43.4 | 39.6719 | 632458 |
| 1740785700 | 41.8 | 1.15 | 2.83 | 40.62 | 41.96 | 38.71 | 653788 |
| 1740699300 | 40.65 | -1.99 | -4.67 | 43.88 | 44.44 | 40.54 | 731119 |
| 1740612900 | 42.64 | 2.05 | 5.05 | 40.86 | 43.7594 | 40.7601 | 1073421 |
| 1740526500 | 40.59 | -1.3 | -3.10 | 41.64 | 41.9 | 38.66 | 1418780 |
| 1740440100 | 41.89 | -2.01 | -4.58 | 44.17 | 44.34 | 41.23 | 1374588 |
| 1740180900 | 43.9 | -1.54 | -3.39 | 45.67 | 46.6 | 43.7619 | 732197 |
| 1740094500 | 45.44 | -1.16 | -2.49 | 45.64 | 46.8524 | 45.28 | 736354 |
| 1740008100 | 46.6 | -1.74 | -3.60 | 46.75 | 47 | 45.51 | 1049841 |
| 1739921700 | 48.34 | -2.85 | -5.57 | 51.17 | 51.21 | 46.96 | 1403219 |
| 1739576100 | 51.19 | 1.15 | 2.30 | 49.82 | 51.74 | 49.76 | 571105 |
| 1739489700 | 50.04 | 0.38 | 0.77 | 49.16 | 50.13 | 48.66 | 719365 |
| 1739403300 | 49.66 | 0.73 | 1.49 | 48.27 | 49.91 | 47.9528 | 567090 |
| 1739316900 | 48.93 | 0.31 | 0.64 | 48 | 49.45 | 47.626 | 411596 |
| 1739230500 | 48.62 | 0.35 | 0.73 | 48.92 | 49.14 | 47.82 | 660935 |
| 1738971300 | 48.27 | 0.37 | 0.77 | 48.53 | 49.68 | 47.9 | 848681 |
| 1738884900 | 47.9 | 0.92 | 1.96 | 47.1 | 48.88 | 46.83 | 1065248 |
| 1738798500 | 46.98 | 0.04 | 0.09 | 46.84 | 48.74 | 46.24 | 742527 |
| 1738712100 | 46.94 | 0.9 | 1.95 | 46.66 | 47.375 | 45.28 | 811933 |
| 1738625700 | 46.04 | 1.09 | 2.42 | 43.2 | 46.9 | 43.12 | 1251691 |
| 1738366500 | 44.95 | 0.23 | 0.51 | 45.36 | 47.06 | 44.49 | 1359072 |
| 1738280100 | 44.72 | 1.32 | 3.04 | 46.03 | 47.74 | 43.351 | 2875014 |
| 1738193700 | 43.4 | 0.34 | 0.79 | 43.219 | 43.9699 | 42.01 | 2060091 |
| 1738107300 | 43.06 | 1.7 | 4.11 | 42.07 | 44.14 | 41.31 | 1556781 |
| 1738020900 | 41.36 | 1.57 | 3.95 | 37.2 | 41.78 | 37.117 | 2200280 |
| 1737761700 | 39.79 | 2.78 | 7.51 | 38.5 | 40.3793 | 38.39 | 1956269 |
| 1737675300 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1737588900 | 37.01 | 0.85 | 2.35 | 37.02 | 38.15 | 36.66 | 727564 |
| 1737502500 | 36.16 | 0.41 | 1.15 | 36.32 | 36.73 | 35.39 | 587582 |
| 1737156900 | 35.75 | 0.16 | 0.45 | 36.96 | 37 | 34.725 | 747902 |
| 1737070500 | 35.59 | -0.7 | -1.93 | 35.71 | 36.17 | 35.4527 | 388867 |
| 1736984100 | 36.29 | 2.52 | 7.46 | 35.59 | 36.8825 | 35.197 | 866647 |
| 1736897700 | 33.77 | -1.55 | -4.39 | 35.05 | 35.05 | 33.09 | 815991 |
| 1736811300 | 35.32 | -0.97 | -2.67 | 35.25 | 35.4195 | 34.23 | 619764 |
| 1736552100 | 36.29 | 0.62 | 1.74 | 35.55 | 37.89 | 34.11 | 903629 |
| 1736379300 | 35.67 | -0.9 | -2.46 | 36.1 | 36.34 | 34.8 | 421574 |
| 1736292900 | 36.57 | -1.51 | -3.97 | 38.17 | 38.2498 | 35.42 | 690727 |
| 1736206500 | 38.08 | 3.02 | 8.61 | 35.97 | 38.125 | 35.2 | 848313 |
| 1735947300 | 35.06 | 0.54 | 1.56 | 35.1 | 35.64 | 34.18 | 387184 |
| 1735860900 | 34.52 | 1.51 | 4.57 | 33.35 | 35.12 | 33.2518 | 693481 |
| 1735688100 | 33.009999 | -0.57 | -1.70 | 33.68 | 33.92 | 32.81 | 402158 |
| 1735601700 | 33.58 | -1.03 | -2.98 | 33.31 | 34.2601 | 32.970999 | 345950 |
| 1735342500 | 34.61 | -0.46 | -1.31 | 34.6 | 34.8207 | 33.479999 | 486229 |
| 1735256100 | 35.07 | -0.49 | -1.38 | 35.37 | 35.4 | 34.58 | 391351 |
| 1735077840 | 35.56 | 0.88 | 2.54 | 35.09 | 35.59 | 34.6 | 376495 |
| 1734996900 | 34.68 | 1.71 | 5.19 | 33.6 | 34.7916 | 33.180999 | 499426 |
| 1734737700 | 32.97 | -1.3 | -3.79 | 33.62 | 35.11 | 32.909999 | 646384 |
| 1734651300 | 34.27 | -0.13 | -0.38 | 36 | 36.083 | 34.2 | 509569 |
| 1734564900 | 34.4 | -2.74 | -7.38 | 37.21 | 38.0796 | 34.37 | 740601 |
| 1734478500 | 37.14 | -0.58 | -1.54 | 37.94 | 38.6712 | 36.87 | 329193 |
| 1734392100 | 37.72 | 0.51 | 1.37 | 38.25 | 38.56 | 37.12 | 511329 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
