ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Extreme Networks Inc

Extreme Networks Inc (EXTR)

17,00
-0,275
(-1,59%)
Geschlossen 27 Januar 10:00PM
17,00
0,01
(0,06%)
Nach Börsenschluss: 10:24PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,006,708,507,197,600,000,00 %011-
11,005,707,700,006,700,000,00 %00-
12,004,906,700,005,800,000,00 %00-
13,004,004,504,304,25-0,41-8,70 %502624.1.2025
14,002,954,700,003,8250,000,00 %00-
15,002,153,602,582,8750,000,00 %021-
16,001,601,802,251,700,000,00 %053-
17,001,051,201,251,1250,000,00 %088-
18,000,650,800,700,725-0,15-17,65 %429924.1.2025
19,000,350,500,480,4250,012,13 %351.94024.1.2025
20,000,200,300,300,250,000,00 %097-
21,000,100,200,200,150,000,00 %0123-
22,000,050,400,140,2250,000,00 %01-
23,000,080,500,080,290,000,00 %01-
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,000,050,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,050,150,050,100,000,00 %02-
14,000,150,250,150,200,000,00 %073-
15,000,300,400,310,350,000,00 %6536324.1.2025
16,000,500,650,600,5750,047,14 %11063724.1.2025
17,000,951,051,031,000,088,42 %951.97524.1.2025
18,001,551,701,501,6250,000,00 %0360-
19,002,302,952,202,6250,000,00 %0325-
20,003,103,303,003,200,000,00 %070-
21,004,004,500,004,250,000,00 %00-
22,004,705,300,005,000,000,00 %00-
23,005,806,500,006,150,000,00 %00-
24,006,907,500,007,200,000,00 %00-
25,007,708,400,008,050,000,00 %00-
26,008,709,400,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
ruskie1 ruskie1 8 Minuten vor
Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
KBLB
Zorax Zorax 10 Minuten vor
Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/
Viewmont Viewmont 11 Minuten vor
They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!
CRKN
unlimitedgains4 unlimitedgains4 11 Minuten vor
Why's it matter to you? Your last post said never ever ever ever believe 😂 style="font-size: 1em" Lmao he really got your guys head spinning with what he said 😂 
HMBL
shajandr shajandr 13 Minuten vor
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

Mion/Kion Kamel and RADAR are planning the next genius-level legal move whilst DaKlubbfoothaus wonders how much they wil
getmoreshares getmoreshares 14 Minuten vor
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 15 Minuten vor
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan 15 Minuten vor
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell 15 Minuten vor
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280
Sly1969 Sly1969 16 Minuten vor
Loaded sub.40s Friday
MGOL
Sly1969 Sly1969 16 Minuten vor
Loaded sub.40s Friday
MGOL
Richie R Richie R 17 Minuten vor
Flat line.......
KnightLeviathan96 KnightLeviathan96 17 Minuten vor
Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash
MVNT
shajandr shajandr 17 Minuten vor
Plowboi and Juan lost it all in this obvious Khanna/Patel scam.
SSFT
price_and_volume price_and_volume 17 Minuten vor
Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl
HMBL
Zorax Zorax 18 Minuten vor
Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti
JustGoDeep JustGoDeep 21 Minuten vor
You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M
BIEL
Lakota-45 Lakota-45 22 Minuten vor
You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee
WDLF
ducci1 ducci1 22 Minuten vor
TNX on the 50 Yd Line-----Make or Break ??
SPY
janice shell janice shell 23 Minuten vor
There are so many truly evil Republicans and Trumplicans.
Steady_T Steady_T 24 Minuten vor
What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app
AVXL
janice shell janice shell 25 Minuten vor
We probably won't find out until it's too late.
janice shell janice shell 26 Minuten vor
I've never seen those...

Kürzlich von Ihnen besucht

Delayed Upgrade Clock