Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0849 | -6.61928004881 | 16.39 | 17.41 | 15.12 | 1780809 | 15.74086131 | CS |
| 4 | -1.6049 | -9.49083382614 | 16.91 | 17.96 | 15.12 | 1112584 | 16.44505807 | CS |
| 12 | -1.4149 | -8.46232057416 | 16.72 | 19.24 | 15.08 | 950980 | 16.80004718 | CS |
| 26 | 2.9051 | 23.4282258065 | 12.4 | 19.24 | 12.24 | 1155065 | 15.51099172 | CS |
| 52 | 2.8051 | 22.4408 | 12.5 | 19.24 | 10.495 | 1603927 | 13.25237926 | CS |
| 156 | 3.3451 | 27.9690635452 | 11.96 | 32.73 | 8.49 | 1616256 | 16.59402761 | CS |
| 260 | 9.3551 | 157.228571429 | 5.95 | 32.73 | 1.43 | 1455375 | 13.63622409 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 15.22 | -0.59 | -3.73 | 15.39 | 15.64 | 15.15 | 1196042 |
| 1738366500 | 15.81 | 0.21 | 1.35 | 15.76 | 15.89 | 15.6 | 1307520 |
| 1738280100 | 15.6 | -0.17 | -1.08 | 15.77 | 16.12 | 15.55 | 1983842 |
| 1738193700 | 15.77 | -0.48 | -2.95 | 17.41 | 17.41 | 15.3606 | 2866763 |
| 1738107300 | 16.25 | 0 | 0.00 | 16.39 | 16.55 | 16.19 | 1495430 |
| 1738020900 | 16.25 | -0.75 | -4.41 | 16.68 | 16.79 | 16.09 | 1439812 |
| 1737761700 | 17 | -0.27 | -1.56 | 17.29 | 17.335 | 16.95 | 697286 |
| 1737675300 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1737588900 | 17.27 | -0.19 | -1.09 | 17.56 | 17.96 | 17.26 | 701077 |
| 1737502500 | 17.46 | 0.14 | 0.81 | 17.43 | 17.715 | 17.325 | 1064569 |
| 1737156900 | 17.32 | 0.06 | 0.35 | 17.49 | 17.495 | 17.09 | 560766 |
| 1737070500 | 17.26 | -0.23 | -1.32 | 17.51 | 17.63 | 17.22 | 771888 |
| 1736984100 | 17.49 | 0.31 | 1.80 | 17.59 | 17.73 | 17.2664 | 610323 |
| 1736897700 | 17.18 | 0.38 | 2.26 | 16.88 | 17.28 | 16.86 | 692659 |
| 1736811300 | 16.8 | -0.08 | -0.47 | 16.532 | 16.825 | 16.469999 | 591122 |
| 1736552100 | 16.88 | -0.61 | -3.49 | 17.11 | 17.45 | 16.8 | 1120599 |
| 1736379300 | 17.49 | 0.4 | 2.34 | 16.95 | 17.75 | 16.86 | 994237 |
| 1736292900 | 17.09 | 0.25 | 1.48 | 16.925 | 17.27 | 16.71 | 706533 |
| 1736206500 | 16.84 | 0.16 | 0.96 | 16.71 | 17.1 | 16.71 | 533833 |
| 1735947300 | 16.68 | 0.07 | 0.42 | 16.5975 | 16.77 | 16.469999 | 416563 |
| 1735860900 | 16.61 | -0.13 | -0.78 | 16.84 | 16.94 | 16.395 | 603378 |
| 1735688100 | 16.739999 | -0.06 | -0.36 | 16.94 | 16.955 | 16.55 | 514116 |
| 1735601700 | 16.8 | -0.29 | -1.70 | 16.81 | 17.01 | 16.629999 | 771867 |
| 1735342500 | 17.09 | -0.52 | -2.95 | 17.39 | 17.49 | 16.95 | 595330 |
| 1735256100 | 17.61 | -0.21 | -1.18 | 17.69 | 17.77 | 17.53 | 538040 |
| 1735077840 | 17.82 | 0.18 | 1.02 | 17.59 | 17.85 | 17.535 | 181556 |
| 1734996900 | 17.64 | -0.1 | -0.56 | 17.68 | 17.89 | 17.61 | 428962 |
| 1734737700 | 17.74 | 0.02 | 0.11 | 17.52 | 18.09 | 17.52 | 1960202 |
| 1734651300 | 17.72 | 0.32 | 1.84 | 17.72 | 18.02 | 17.53 | 678905 |
| 1734564900 | 17.4 | -0.72 | -3.97 | 19.16 | 19.16 | 17.29 | 1425481 |
| 1734478500 | 18.12 | -0.4 | -2.16 | 18.36 | 18.62 | 17.945 | 928883 |
| 1734392100 | 18.52 | 0.35 | 1.93 | 18.115 | 18.67 | 18.08 | 714022 |
| 1734132900 | 18.17 | -0.01 | -0.06 | 18.29 | 18.4 | 17.87 | 583300 |
| 1734046500 | 18.18 | 0.4 | 2.25 | 17.6 | 18.22 | 17.59 | 824780 |
| 1733960100 | 17.78 | 0.24 | 1.37 | 17.6 | 18 | 17.33 | 691694 |
| 1733873700 | 17.54 | -0.04 | -0.23 | 17.555 | 17.68 | 17.38 | 992756 |
| 1733787300 | 17.58 | 0.09 | 0.51 | 17.565 | 17.945 | 17.55 | 851872 |
| 1733528100 | 17.49 | -0.22 | -1.24 | 17.77 | 17.99 | 17.47 | 712796 |
| 1733441700 | 17.71 | -0.3 | -1.67 | 18.225 | 18.315 | 17.69 | 802133 |
| 1733355300 | 18.01 | 0.74 | 4.28 | 17.45 | 18.19 | 17.45 | 1361778 |
| 1733268900 | 17.27 | -0.24 | -1.37 | 17.58 | 17.6599 | 17.18 | 1029892 |
| 1733182500 | 17.51 | 0.91 | 5.48 | 16.629999 | 17.565 | 16.44 | 1494451 |
| 1732917840 | 16.6 | 0.18 | 1.10 | 16.579999 | 16.75 | 16.48 | 442356 |
| 1732750500 | 16.42 | -0.52 | -3.07 | 16.96 | 17.15 | 16.27 | 996611 |
| 1732664100 | 16.94 | 0.45 | 2.73 | 16.36 | 16.945 | 16.219999 | 1138000 |
| 1732577700 | 16.489999 | 0.46 | 2.87 | 16.204999 | 16.99 | 16.2 | 1570913 |
| 1732318500 | 16.03 | 0.37 | 2.36 | 15.86 | 16.2861 | 15.82 | 1288555 |
| 1732232100 | 15.66 | 0.23 | 1.49 | 15.49 | 15.73 | 15.33 | 902441 |
| 1732145700 | 15.43 | 0.01 | 0.06 | 15.38 | 15.49 | 15.11 | 787333 |
| 1732059300 | 15.42 | 0.09 | 0.59 | 15.08 | 15.53 | 15.08 | 621051 |
| 1731972900 | 15.33 | -0.28 | -1.79 | 15.59 | 15.76 | 15.24 | 599316 |
| 1731713700 | 15.61 | -0.49 | -3.04 | 16.0698 | 16.14 | 15.56 | 781848 |
| 1731627300 | 16.1 | -0.55 | -3.30 | 16.745 | 16.745 | 16.079999 | 926954 |
| 1731540900 | 16.649999 | 0.07 | 0.42 | 16.55 | 16.94 | 16.55 | 805502 |
| 1731454500 | 16.579999 | -0.31 | -1.84 | 16.719999 | 17.23 | 16.3 | 1128007 |
| 1731368100 | 16.89 | 0.13 | 0.78 | 16.82 | 16.939 | 16.54 | 1188317 |
| 1731108900 | 16.76 | -0.09 | -0.53 | 16.715 | 17.018 | 16.51 | 1606088 |
| 1731022500 | 16.85 | 0.4 | 2.43 | 16.405 | 16.99 | 16.23 | 1685130 |
| 1730936100 | 16.45 | 1.15 | 7.52 | 16 | 16.59 | 15.97 | 3048516 |
| 1730849700 | 15.3 | 0.1 | 0.66 | 15.1 | 15.335 | 14.97 | 896285 |
| 1730763300 | 15.2 | 0.11 | 0.73 | 15 | 15.6 | 15 | 1602937 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
