Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Extreme Networks Inc | EXTR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,145 | -1,27% | 11,275 | 21:07:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,45 | 11,145 | 11,715 | 11,42 |
EXTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,40 | 11,93 | 10,79 | 11,42 | 3.523.323 | -0,125 | -1,10% |
| 1 Monat | 11,16 | 11,93 | 10,575 | 11,20 | 2.162.790 | 0,115 | 1,03% |
| 3 Monate | 12,37 | 12,945 | 10,575 | 11,63 | 2.048.856 | -1,10 | -8,85% |
| 6 Monate | 17,40 | 18,77 | 10,575 | 14,19 | 2.146.437 | -6,13 | -35,20% |
| 1 Jahr | 16,73 | 32,73 | 10,575 | 19,24 | 2.194.275 | -5,46 | -32,61% |
| 3 Jahre | 11,58 | 32,73 | 8,49 | 16,34 | 1.529.625 | -0,305 | -2,63% |
| 5 Jahre | 6,45 | 32,73 | 1,43 | 12,71 | 1.419.073 | 4,83 | 74,81% |
EXTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 11,42 | -0,03 | -0,26% | 11,93 | 11,93 | 11,23 | 5.009.130 |
| 02 Mai 2024 | 11,45 | 0,25 | 2,23% | 10,79 | 11,905 | 10,79 | 4.940.597 |
| 01 Mai 2024 | 11,20 | -0,35 | -3,03% | 11,37 | 11,51 | 11,19 | 3.566.618 |
| 30 Apr 2024 | 11,55 | -0,05 | -0,43% | 11,64 | 11,84 | 11,415 | 1.931.317 |
| 27 Apr 2024 | 11,60 | 0,27 | 2,38% | 11,40 | 11,83 | 11,38 | 2.168.955 |
| 26 Apr 2024 | 11,33 | 0,18 | 1,61% | 11,01 | 11,335 | 11,01 | 1.686.852 |
| 25 Apr 2024 | 11,15 | 0,06 | 0,54% | 11,04 | 11,16 | 10,89 | 1.555.347 |
| 24 Apr 2024 | 11,09 | 0,36 | 3,36% | 10,69 | 11,25 | 10,67 | 1.321.979 |
| 23 Apr 2024 | 10,73 | -0,24 | -2,19% | 11,05 | 11,05 | 10,70 | 1.656.681 |
| 20 Apr 2024 | 10,97 | 0,03 | 0,27% | 10,85 | 11,08 | 10,85 | 1.627.231 |
| 19 Apr 2024 | 10,94 | -0,19 | -1,71% | 11,12 | 11,24 | 10,8925 | 1.107.128 |
| 18 Apr 2024 | 11,13 | 0,00 | 0,00% | 11,17 | 11,395 | 11,045 | 1.618.354 |
| 17 Apr 2024 | 11,13 | 0,00 | 0,00% | 11,00 | 11,145 | 10,76 | 1.802.207 |
| 16 Apr 2024 | 11,13 | 0,43 | 4,02% | 11,36 | 11,5369 | 10,99 | 3.749.734 |
| 13 Apr 2024 | 10,70 | -0,37 | -3,34% | 10,91 | 10,98 | 10,575 | 1.759.694 |
| 12 Apr 2024 | 11,07 | 0,11 | 1,00% | 11,03 | 11,09 | 10,91 | 1.338.013 |
| 11 Apr 2024 | 10,96 | -0,55 | -4,78% | 11,22 | 11,255 | 10,85 | 2.033.101 |
| 10 Apr 2024 | 11,51 | 0,41 | 3,69% | 11,16 | 11,54 | 11,125 | 1.411.112 |
| 09 Apr 2024 | 11,10 | 0,22 | 2,02% | 10,94 | 11,215 | 10,87 | 1.495.604 |
| 06 Apr 2024 | 10,88 | -0,31 | -2,77% | 11,16 | 11,19 | 10,86 | 1.476.139 |
| 05 Apr 2024 | 11,19 | -0,18 | -1,58% | 11,55 | 11,74 | 11,16 | 1.514.504 |
| 04 Apr 2024 | 11,37 | 0,18 | 1,61% | 11,11 | 11,41 | 11,11 | 1.216.658 |
