Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Exponent Inc (EXPO)

62,10

-0,07

(-0,11%)

Geschlossen 11 Juli 10:00PM

62,10

0,01

(0,02%)

Nach Börsenschluss: 1:57AM

Exponent Inc ([symbol]) Options

EXPO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	29,60	34,50	0,00	32,05	0,00	0,00 %	0	0	-
35,00	24,60	29,50	0,00	27,05	0,00	0,00 %	0	0	-
40,00	19,60	24,50	0,00	22,05	0,00	0,00 %	0	0	-
45,00	14,50	19,20	14,83	16,85	0,00	0,00 %	0	1	-
50,00	9,60	14,40	0,00	12,00	0,00	0,00 %	0	0	-
55,00	4,60	9,40	6,55	7,00	0,00	0,00 %	0	28	-
60,00	0,10	4,90	2,00	2,50	0,00	0,00 %	0	8	-
65,00	0,00	4,80	2,64	2,64	0,00	0,00 %	0	19	-
70,00	0,00	2,15	2,17	2,17	0,00	0,00 %	0	7	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,10	0,10	0,00	0,00 %	0	2	-
55,00	0,00	4,80	0,50	0,50	0,00	0,00 %	0	5	-
60,00	0,35	4,80	1,82	2,575	0,00	0,00 %	0	2	-
65,00	0,65	5,50	10,05	3,075	0,00	0,00 %	0	1	-
70,00	5,50	9,70	0,00	7,60	0,00	0,00 %	0	0	-
75,00	10,50	14,70	17,63	12,60	0,00	0,00 %	0	0	-
80,00	15,50	20,00	0,00	17,75	0,00	0,00 %	0	0	-
85,00	20,50	25,00	0,00	22,75	0,00	0,00 %	0	0	-
90,00	25,50	30,00	0,00	27,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Royal Dude

Royal Dude 2 Minuten vor

Remember the Event day

"Senior Reference Obligation Successor Event Name: NATION JUL26 Old Reference Entity: Nationstar Mortgage Holdings Inc. Adherence Method: Auto-Auto adherence Effective Date: June 30 th, 2026 New Reference Entity: ROCKET COMPANIES, INC. New RED code: 7EA42XAB5 Ne

mikepgator

mikepgator 2 Minuten vor

https://x.com/secinsideralert/status/2075640488342995139?s=46&t=MxR4z7pPou_0usGfqAHGvQ

lager

lager 3 Minuten vor

Could potentially run if a trading group gets behind it and runs it, but hey, 6 years in and even those groups are avoiding this.

price_and_volume

price_and_volume 3 Minuten vor

Some might call it a value-play...

https://investorshub.advfn.com/uimage/uploads/2026/7/11/tbsvhScreenshot_2026-07-11_070438.png

Myhead

Myhead 5 Minuten vor

Uplisting coming. Not going to stay at this low price much longer.

Luis Andros

Luis Andros 6 Minuten vor

You people are either du*b as a flea, or are trying to suppress the stock.

A blind moron can see this is about to explode. There is literally nothing else that needs to be said.

thetinman

thetinman 6 Minuten vor

I'm curious why no one here is posting about how great the NEW PTOP mobicard 1.9 app is?

Let's see your Mobicard reviews!!

LOB

LOB 6 Minuten vor

Saw it on the daily list details.

Thomas@yahoo

Thomas@yahoo 7 Minuten vor

💥Breaking CBD News:

💥 https://x.com/marclanders/status/2075630673440690591?s=61

💥 https://pubmed.ncbi.nlm.nih.gov/42420748/

💥 https://pubmed.ncbi.nlm.nih.gov/41379083/

💥 https://pubmed.ncbi.nlm.nih.go

NASDAQ2020

NASDAQ2020 9 Minuten vor

Up 1100% and climbing . from the Hammerbottom
Big Pharma is looking at us THIS Month.

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that,

europa7

europa7 9 Minuten vor

"The storm has arrived..."

https://x.com/IOV_OWL/status/2075340285245063466
***
***
The STORM Arrives. SWIFT Is Live. Where is XRP? Chainlink Runs It. Hedera Runs the Trials.
Jul 9, 2026
"...SWIFT's blockchain ledger just went live. 17 banks. 11,000

Bostonsesco

Bostonsesco 11 Minuten vor

So they can push through the most extreme housing bill in three centuries yet no release is crazy!

cashclan

cashclan 11 Minuten vor

7/10/2026 OTC

Reporting 4.279 million added

Maybe we are spinning into mining ...

I

3331

3331 11 Minuten vor

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

3331

3331 12 Minuten vor

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

ErnieBilco

ErnieBilco 14 Minuten vor

One of my picks is missing

ListenToTheTrees

ListenToTheTrees 16 Minuten vor

Rather than making personal attacks with lies, you should provide instances of said “pumping.”

Debating speculation with factual information is not pumping.

mikeo56

mikeo56 16 Minuten vor

Post on X......... scroll down a couple
warren Shirley
DOJ signaling their support for $DTREF and official ruling on July 27th ⏰‼️
https://x.com/search?q=%24dtref&src=typeahead_click&f=live

learningcurve2020

learningcurve2020 17 Minuten vor

Look at those bullet points and with the benefit of hindsight, you tell me who was fibbing. PFS failed badly, for whatever reason. But let’s see if we get a PR from LP on Feuerstein’s latest?? Sincerely doubt it.

>>BETHESDA, Md., August 13, 2014 – Northwest Biotherapeutics (NASDAQ: N

johnydollar

johnydollar 18 Minuten vor

You have done nothing according to you because you are empty on information.........

If you did your rants will be long and full of emotional opinions.........

As a shareholder as you call yourself........

😆 🤣 😂 😹 😆

Major Profits

Major Profits 18 Minuten vor

What is this about? Is this another one, or two? Wasn't there supposed to have been a dividend given last year?

Just asking.

ProfitScout

ProfitScout 20 Minuten vor

$BLIS News: NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts

Company Continues Executing Government Contract Portfolio While Advancing Long-Term Growth Strategy

CLEARWATER, Fla., July 09, 2026 (GLOBE NEWSWIRE) -- N

attilathehunt

attilathehunt 20 Minuten vor

I believe if anything negative came out about application status, the MMs would have used that as a reason why the stock crashed even though the spoofing happen before submission…Their argument….We “knew” it wouldn’t get approved or would have major issues. We hire experts, to do DD. It wasn’t spo

ProfitScout

ProfitScout 21 Minuten vor

$BLIS News: NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts

Company Continues Executing Government Contract Portfolio While Advancing Long-Term Growth Strategy

CLEARWATER, Fla., July 09, 2026 (GLOBE NEWSWIRE) -- N

12yearplan

12yearplan 21 Minuten vor

It's like an IPO. Back from the grave 18 months! cto $FOBIF $FOBI
Sorry for the delay guys and Janet ;).. took some time getting the embalming fluid out,
https://media.istockphoto.com/id/613877748/vector/zombie-hand-coming-out-from-the-grave.jpg?s=612x612&w=0&k=20&c=Lau_1vprsJVsl4Cs3s

FEELING FOBI FOBIF

Amplify ETF Trus

Amundi Global Luxury UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.