Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Exponent Inc | EXPO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,29 | -1,38% | 91,91 | 22:02:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 92,72 | 91,74 | 93,82 | 91,83 | 93,20 |
EXPO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 79,89 | 102,72 | 79,46 | 89,18 | 484.487 | 12,02 | 15,05% |
| 1 Monat | 80,59 | 102,72 | 77,30 | 83,37 | 287.093 | 11,32 | 14,05% |
| 3 Monate | 77,80 | 102,72 | 74,30 | 80,44 | 283.493 | 14,11 | 18,14% |
| 6 Monate | 73,48 | 102,72 | 68,70 | 81,90 | 293.664 | 18,43 | 25,08% |
| 1 Jahr | 92,12 | 102,72 | 64,612 | 85,61 | 263.513 | -0,21 | -0,23% |
| 3 Jahre | 95,84 | 127,61 | 64,612 | 94,36 | 243.516 | -3,93 | -4,10% |
| 5 Jahre | 56,66 | 127,61 | 54,38 | 86,67 | 239.311 | 35,25 | 62,21% |
EXPO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 93,20 | -2,01 | -2,11% | 95,06 | 95,7715 | 92,74 | 530.122 |
| 27 Apr 2024 | 95,21 | 15,53 | 19,49% | 95,00 | 102,72 | 91,79 | 997.250 |
| 26 Apr 2024 | 79,68 | -0,92 | -1,14% | 79,80 | 80,66 | 79,46 | 473.353 |
| 25 Apr 2024 | 80,60 | 0,24 | 0,30% | 80,01 | 80,715 | 79,53 | 262.485 |
| 24 Apr 2024 | 80,36 | 0,71 | 0,89% | 79,89 | 80,91 | 79,67 | 162.329 |
| 23 Apr 2024 | 79,65 | 0,48 | 0,61% | 79,80 | 80,74 | 79,15 | 196.812 |
| 20 Apr 2024 | 79,17 | 1,05 | 1,34% | 77,98 | 79,42 | 77,98 | 259.581 |
| 19 Apr 2024 | 78,12 | 0,39 | 0,50% | 77,75 | 78,9299 | 77,58 | 182.135 |
| 18 Apr 2024 | 77,73 | -0,42 | -0,54% | 78,77 | 78,845 | 77,68 | 185.545 |
| 17 Apr 2024 | 78,15 | -0,32 | -0,41% | 78,15 | 78,99 | 77,30 | 204.677 |
| 16 Apr 2024 | 78,47 | 0,08 | 0,10% | 78,52 | 78,82 | 77,37 | 487.531 |
| 13 Apr 2024 | 78,39 | -1,48 | -1,85% | 79,19 | 79,40 | 78,03 | 164.164 |
| 12 Apr 2024 | 79,87 | 1,06 | 1,35% | 79,39 | 80,17 | 78,72 | 161.597 |
| 11 Apr 2024 | 78,81 | -2,31 | -2,85% | 79,35 | 79,725 | 78,3601 | 229.334 |
| 10 Apr 2024 | 81,12 | 0,72 | 0,90% | 80,81 | 81,68 | 80,65 | 152.456 |
| 09 Apr 2024 | 80,40 | 1,51 | 1,91% | 79,26 | 81,00 | 79,135 | 182.047 |
| 06 Apr 2024 | 78,89 | -0,07 | -0,09% | 78,80 | 79,33 | 78,001 | 215.255 |
| 05 Apr 2024 | 78,96 | -1,01 | -1,26% | 80,63 | 80,88 | 78,46 | 214.852 |
| 04 Apr 2024 | 79,97 | -0,34 | -0,42% | 79,75 | 80,19 | 79,58 | 214.181 |
| 03 Apr 2024 | 80,31 | -0,82 | -1,01% | 80,63 | 81,35 | 80,085 | 278.723 |
| 02 Apr 2024 | 81,13 | -1,56 | -1,89% | 82,62 | 82,62 | 80,48 | 179.529 |
