ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Evergy Inc

Evergy Inc (EVRG)

62,87
-0,76
(-1,19%)
Geschlossen 23 Januar 10:00PM
62,80
-0,07
( -0,11% )
Vor Marktöffnung: 12:22PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0021,3024,800,0023,050,000,00 %00-
42,5018,4023,000,0020,700,000,00 %00-
45,0016,3019,500,0017,900,000,00 %00-
47,5013,8018,000,0015,900,000,00 %00-
50,0011,5014,900,0013,200,000,00 %00-
52,509,0012,000,0010,500,000,00 %00-
55,006,4010,008,108,201,0414,73 %1122.1.2025
57,504,007,600,005,800,000,00 %00-
60,001,705,004,403,350,000,00 %07-
62,501,352,351,601,85-0,65-28,89 %272322.1.2025
65,000,300,450,500,375-0,10-16,67 %529222.1.2025
67,500,130,200,060,165-0,07-53,85 %83322.1.2025
70,000,070,100,070,0850,000,00 %02-
72,500,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,350,000,000,000,00 %00-
42,500,000,350,000,000,000,00 %00-
45,000,000,400,000,000,000,00 %00-
47,500,000,200,000,000,000,00 %00-
50,000,000,400,000,000,000,00 %00-
52,500,000,750,000,000,000,00 %00-
55,000,070,350,070,210,000,00 %022-
57,500,050,250,200,150,000,00 %015-
60,000,250,400,260,325-0,04-13,33 %708322.1.2025
62,500,751,100,790,925-0,03-3,66 %308522.1.2025
65,001,453,900,002,6750,000,00 %00-
67,502,706,400,004,550,000,00 %00-
70,005,208,800,007,000,000,00 %00-
72,507,4011,300,009,350,000,00 %00-
75,009,7013,900,0011,800,000,00 %00-
80,0015,2019,500,0017,350,000,00 %00-
85,0019,5023,900,0021,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DGNXDiginex Ltd
 13,89
(85,20%)
554,22k
FSEAFirst Seacoast Bancorp Inc
US$ 15,90
(59,00%)
6
BKHABlack Hawk Acquisition Corporation
US$ 16,55
(58,98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13,31
(58,45%)
14
CRWSCrown Crafts Inc
US$ 6,99
(56,03%)
1
VIRCVirco Manufacturing Company
US$ 6,01
(-45,86%)
70
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
8
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
12
XNCRXencor Inc
US$ 15,01
(-27,38%)
16
UBFOUnited Security Bancshares
US$ 7,21
(-27,25%)
15
KOPNKopin Corporation
US$ 1,93
(31,29%)
15,69M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,8638
(46,51%)
11,33M
HEPAHepion Pharmaceuticals Inc
US$ 0,1429
(5,85%)
8,01M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,303
(-5,02%)
6,16M
ASSTAsset Entities Inc
US$ 1,45
(6,62%)
5,68M
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 Minuten vor
Oh heck yeah. Big changes to the mobile version.

Version 7.0 is the best yet!  
MONI
Debunkinator Debunkinator 3 Minuten vor
Mods, please pin up yesterday's news. TIA
ASII
TheBurn TheBurn 4 Minuten vor
-
https://t.co/bjG3OVKhaN Investor Deck

https://investorshub.advfn.com/uimage/uploads/2025/1/23/bjycjGh8IgxLXcAAyPi-.jpg
BOMO
$Gambler $Gambler 5 Minuten vor
Yeah - .0035 all in huh? For your sake I hope it blows by that in 2025 and you recoup your money. I now understand your frustration as my average is trip 6 and I can step out anytime... GLTY Ice.
CGAC
Debunkinator Debunkinator 7 Minuten vor
What does the short report say about yesterday's trading????🙄
ASII
manibiotech manibiotech 10 Minuten vor
You missed the entire point . With the amount of money that has been paid to cognate and advent over last decade , why couldn't that capability be built under NWBO ownership ? 
- why was cognate being paid for "readiness" years and years ago ??? 
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 Minuten vor
Sick!   Site is becoming more and more robust!  
MONI
surfkast surfkast 17 Minuten vor
https://www.hcdnnj.org/tax-foreclosure-and-tax-sales
SPZI
MasterBlastr MasterBlastr 21 Minuten vor
(edit) our guys need to get busy over at DPW. 53 players a pretty good turnout though.
MasterBlastr MasterBlastr 21 Minuten vor
But tougher to win now, with so much competition. Even with the LIV players pulling some of the better players out.
surfkast surfkast 21 Minuten vor
Iovance Biotherapeutics (IOVA) Among Billionaire Joseph Edelman’s Long-Term Stock Picks

https://finance.yahoo.com/news/iovance-biotherapeutics-iova-among-billionaire-201009995.html
IOVA
ksquared ksquared 22 Minuten vor
Woo Hoo. 26° ! ! ! That's great.
I'll take that over our 5.
Bask in the warmth of winter.
You're a lucky man.
ksquared ksquared 23 Minuten vor
17° Yipe. That's way too cold for your area.
Be careful on the roads.
Remember... if they look wet, that's probably black ice.
And... bridges freeze before the rest of the road.

Please let us know how it went when you get back.
Good luck.
KIPK KIPK 25 Minuten vor
This 🗑️Defines that STICKY Perfectly.
SRMX
The ELTP King The ELTP King 26 Minuten vor
I JUST emailed Dianne and told her to tell Nasrat that shareholders are expecting/would like to see a press release similar to the one below:

January 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility
ELTP
ksquared ksquared 26 Minuten vor
Gotta love Bubba. He brings joy to all -- near and far.
A 3-foot-long iguana... EEK! ! !
That does not give me the warm and fuzzies.
Sure hope it revives and goes away.

Guess the only way to tell if it's dead or not is to feel its pulse.
Her
Lime Time Lime Time 26 Minuten vor
Looks good. Time to pump it up 🚀

Basher bear was wrong again
MEDH
SkeBallLarry SkeBallLarry 27 Minuten vor
" Heey G'Morning, K2 ~ I'm @ 26degs here " .. !
Seminole Red Seminole Red 27 Minuten vor
I think berger is doing good, he may win again
lakers17 lakers17 28 Minuten vor
BTC down to $101,700 pulling everything down with it. We need a Trump crypto announcement to start the bull rally.
capgain capgain 29 Minuten vor
GM, 17 here. Everything is still frozen including the roads, going to cruise out later and see what it looks like on the highway.

Stay warm.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock