ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Evergy Inc

Evergy Inc (EVRG)

87,12
0,85
(0,99%)
Geschlossen 08 Juli 10:00PM
87,07
-0,05
( -0,06% )
Vor Marktöffnung: 1:36PM

Evergy Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0025,5029,300,0027,400,000,00 %00-
65,0020,5024,300,0022,400,000,00 %00-
70,0015,5019,300,0017,400,000,00 %00-
72,5013,1016,800,0014,950,000,00 %00-
75,0010,5014,300,0012,400,000,00 %00-
77,508,0011,900,009,950,000,00 %00-
80,006,209,406,207,80-1,50-19,48 %1307.7.2026
82,503,707,005,455,351,6041,56 %315407.7.2026
85,001,454,802,803,1250,000,00 %023-
87,500,751,151,030,950,3858,46 %811.11207.7.2026
90,000,201,850,301,0250,000,00 %030-
92,500,001,700,100,10-0,07-41,18 %10107.7.2026
95,000,000,200,050,050,000,00 %01-
100,000,000,100,050,050,000,00 %035-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,005,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,001,950,000,000,000,00 %00-
65,000,001,750,000,000,000,00 %00-
70,000,001,750,000,000,000,00 %00-
72,500,001,750,000,000,000,00 %00-
75,000,050,250,050,15-2,15-97,73 %569207.7.2026
77,500,002,200,200,200,000,00 %00-
80,000,002,200,000,000,000,00 %00-
82,500,000,700,400,400,000,00 %06-
85,000,000,750,850,850,000,00 %02-
87,500,052,150,001,100,000,00 %00-
90,000,804,600,002,700,000,00 %00-
92,503,207,104,955,150,000,00 %01-
95,005,809,500,007,650,000,00 %00-
100,0010,8014,600,0012,700,000,00 %00-
105,0015,8019,600,0017,700,000,00 %00-
110,0020,8024,600,0022,700,000,00 %00-
115,0025,7029,600,0027,650,000,00 %00-
120,0030,8034,600,0032,700,000,00 %00-
125,0035,7039,700,0037,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EDBLEdible Garden AG Inc
US$ 0,1487
(69,56%)
241,3M
WFFWF Holding Ltd
US$ 3,00
(47,78%)
555,39k
IOTRiOThree Ltd
US$ 3,46
(37,30%)
10,99M
LUCYInnovative Eyewear Inc
US$ 1,54
(21,26%)
8,03M
BABUDirexion Daily BABA Bull 2X ETF
US$ 9,23
(18,11%)
41,66k
CPOPPop Culture Group Company Ltd
US$ 0,0634
(-37,78%)
13,69M
MBMasterBeef Group
US$ 3,40
(-24,61%)
2
FCELFuelCell Energy Inc
US$ 20,45
(-21,22%)
609,46k
PLMRPalomar Holdings Inc
US$ 116,71
(-19,67%)
25
TDTHTrident Digital Tech Holdings Ltd
US$ 2,09
(-18,36%)
362,61k
EDBLEdible Garden AG Inc
US$ 0,1487
(69,56%)
241,3M
YHCLQR House Inc
US$ 0,0357
(-10,75%)
15,3M
CPOPPop Culture Group Company Ltd
US$ 0,0634
(-37,78%)
13,69M
DCXDigital Currency X Technology Inc
US$ 1,2002
(17,67%)
11,78M
IOTRiOThree Ltd
US$ 3,46
(37,30%)
10,99M
Ooou812 Ooou812 2 Minuten vor
Noted 😎
NLST
ALTOGETHER ALTOGETHER 2 Minuten vor
Nice that they threw us a bone - hopefully all goes well - we'll see...................
HIRU
Aquahoya Aquahoya 3 Minuten vor
I think these are good to listen to from their posts from recent past:

https://x.com/Fifty1Labs/status/1976294542790824185

https://x.com/Fifty1Labs/status/1976375830562394149

https://x.com/Fifty1Labs/status/1981374946459693507

https://x.com
FITY
EternalPatience EternalPatience 4 Minuten vor
He has 47 more weeks until 2027 recess too
FNMA
uksausage uksausage 5 Minuten vor
its interesting that neither FCEL or BE are doing anything wit their Electrolyser solutions.

PLUG do seem to have first leader advantage here with their internal use in Georgia being a big selling point.

The question is does the finance profile of these deals along with
PLUG
WeTheMarket WeTheMarket 5 Minuten vor
New Linkedin post, posted 56m ago.
https://www.linkedin.com/feed/update/urn:li:activity:7480577245992943616/

Anna Michlin
VP Product Management at Innoviz Technologies

Autonomous driving starts long before a vehicle hits the road. It begins with select
INVZ
LittleBirdin my Ear LittleBirdin my Ear 5 Minuten vor
Let's go Canada 🇨🇦
SFRX
US Market News US Market News 6 Minuten vor
Immunome Announces U.S. FDA Acceptance of New Drug Application for Varegacestat for the Treatment of Adults with Desmoid TumorsJuly 8, 2026 7:30 AM
Business Wire PDUFA target action date set for April 28, 2027 Varegacestat could provide a mea
IMNM
RIGATONI RIGATONI 6 Minuten vor
Good morning! ~Rig
US Market News US Market News 6 Minuten vor
Lantern Pharma Launches ZetaOmics™ — an Autonomous, Intelligent “Computational Biologist” That Brings Expert-Grade Bioinformatics, Biostatistics & Reasoning to Every CancerJuly 8, 2026 7:30 AM
Business Wire First previewed in the company’s May roadmap, the new withZeta.ai modul
LTRN
US Market News US Market News 6 Minuten vor
Gold Star Chili Expands Partnership with PAR Technology to Fully Unified PlatformJuly 8, 2026 7:30 AM
Business Wire Cincinnati’s chili chain deepens its PAR relationship to power a seamlessly connected guest experience
PAR
US Market News US Market News 6 Minuten vor
MTP Joins Real, Launches Midwest Top Producers BrandJuly 8, 2026 7:30 AM
Business Wire Top-performing independent brokerage brings 105 agents and nearly 1,500 annual transactions to Real The Real Brokerage Inc. (NASDAQ: REAX), a real estate technology p
REAX
US Market News US Market News 6 Minuten vor
Synchrony Launches Free Skilled-Trades Degree Pathway for EmployeesJuly 8, 2026 7:30 AM
PR Newswire (US) New program enables eligible employees to earn associate degrees in HVAC, electrical, welding and more with tuition covered by the companyWom
SYF
US Market News US Market News 7 Minuten vor
BTQ Technologies Completes Acquisition of QPerfect, Advancing Its Mission of Building Trusted Quantum Technologies With World-Class Emulation, Digital Twin, and Control CapabilitiesJuly 8, 2026 7:30 AM
PR Newswire (US) This news release c
BTQ
US Market News US Market News 7 Minuten vor
Johnson & Johnson Announces FDA Approval for the Dual Energy THERMOCOOL SMARTTOUCH SF PlatformJuly 8, 2026 7:45 AM
Business Wire Dual Energy THERMOCOOL SMARTTOUCH SF Platform brings pulse field and radiofrequency energy together in a si
JNJ
Real McCoy Real McCoy 7 Minuten vor
The wheels fell off in the liquidation.
Trooperstocks Trooperstocks 8 Minuten vor
$TDTH on alert for more news: Trident Digital Tech Holdings (Nasdaq: TDTH) Founder & CEO to Convert US$8 Million of Debt into Restricted Class B Equity, Strengthening the Company’s Balance Sheet Ahead of Direct Nasdaq Ordinary-Share Trading https://www.stocktitan.net/news/TDTH/trident-digital-tech-h
TDTH
Trooperstocks Trooperstocks 8 Minuten vor
$TDTH on alert for more news: Trident Digital Tech Holdings (Nasdaq: TDTH) Founder & CEO to Convert US$8 Million of Debt into Restricted Class B Equity, Strengthening the Company’s Balance Sheet Ahead of Direct Nasdaq Ordinary-Share Trading https://www.stocktitan.net/news/TDTH/trident-digital-tech-h
TDTH
Sammy boy Sammy boy 9 Minuten vor
Iran forever, Fannie never, Trump got played like a drum! Any signals out there boys ?
FMCC
Golden Cross Golden Cross 9 Minuten vor
The Great Disconnect: A Reflection on the Precious Metals Renaissance, Global Turmoil, and the Curious Case of Asia Broadband’s Suppressed Surge
🔗 https://memestocker.com/aabb-gold-silver-market-manipulation-2026/

As I sit here today, reflecting on the countless narrati
AABB
uksausage uksausage 10 Minuten vor
could be bouncing off of fib retracement but suspect it will got to a lower level as the market has rotated away from AI companies.
Hitting my stops on a number of other stocks breaking through 200DMA and other levels
MU
georgie18 georgie18 10 Minuten vor
SKYQ...$3.38...🥳...Been a Great Trader for me over the past few months...

georgie18

Re: None

Tuesday, July 07, 2026 3:14:50 PM

Post#
727160
of 727191
SKYQ...$3.15...🥳...Off the $2.10 Range Retrace...
SKYQ
georgie18 georgie18 11 Minuten vor
SKYQ...$3.38...🥳...Been a Great Trader for me over the past few months...

georgie18

Re: None

Tuesday, July 07, 2026 3:14:50 PM

Post#
727160
of 727191
SKYQ...$3.15...🥳...Off the $2.10 Range Retrace...
SKYQ
Henk van vleuten Henk van vleuten 11 Minuten vor
Like we did from 20 to 1 and stayed there for 4 years at least, we die hards!! Nobody fooling lightwavians, all or nothing, probably nothing again for the next 2-3 years, but who cares
LWLG
MannSinger MannSinger 12 Minuten vor
August recess -8/10 to 8/30-GSE to be listed after appeal ruling

Pulte will be back to FHFA fulltime by August.
Pokahonta cannot make noise after court ruling and againest Pulte in recess.
47 has 3 weeks in August to do whatever he wants to do about GSEs.
FNMA