Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Evergy Inc | EVRG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,21 | 52,83 | 53,57 | 53,55 | 52,94 |
EVRG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,31 | 53,57 | 51,685 | 52,53 | 1.774.784 | 1,24 | 2,37% |
1 Monat | 53,09 | 53,57 | 49,55 | 51,90 | 1.846.048 | 0,46 | 0,87% |
3 Monate | 49,12 | 53,595 | 48,04 | 51,08 | 2.281.458 | 4,43 | 9,02% |
6 Monate | 49,69 | 54,47 | 47,975 | 51,16 | 2.666.296 | 3,86 | 7,77% |
1 Jahr | 62,23 | 63,39 | 46,9175 | 52,55 | 2.107.523 | -8,68 | -13,95% |
3 Jahre | 63,48 | 65,39 | 46,9175 | 54,05 | 1.909.516 | -9,93 | -15,64% |
5 Jahre | 63,48 | 65,39 | 46,9175 | 54,05 | 1.909.516 | -9,93 | -15,64% |
EVRG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 52,94 | 0,49 | 0,93% | 52,19 | 53,36 | 52,11 | 2.208.558 |
01 Mai 2024 | 52,45 | -0,30 | -0,57% | 52,35 | 52,81 | 51,91 | 1.823.876 |
30 Apr 2024 | 52,75 | 1,06 | 2,05% | 51,95 | 52,78 | 51,90 | 2.010.700 |
27 Apr 2024 | 51,69 | -0,73 | -1,39% | 52,30 | 52,57 | 51,685 | 1.191.583 |
26 Apr 2024 | 52,42 | -0,06 | -0,11% | 52,26 | 52,59 | 51,825 | 1.679.388 |
25 Apr 2024 | 52,48 | 0,23 | 0,44% | 51,77 | 52,71 | 51,49 | 2.108.210 |
24 Apr 2024 | 52,25 | -0,01 | -0,02% | 52,06 | 52,73 | 51,93 | 1.938.455 |
23 Apr 2024 | 52,26 | 0,50 | 0,97% | 51,80 | 52,37 | 51,61 | 1.461.086 |
20 Apr 2024 | 51,76 | 0,80 | 1,57% | 51,04 | 51,97 | 51,04 | 1.932.341 |
19 Apr 2024 | 50,96 | 0,43 | 0,85% | 50,90 | 51,08 | 50,355 | 1.713.025 |
18 Apr 2024 | 50,53 | 0,97 | 1,96% | 49,78 | 50,67 | 49,70 | 1.260.460 |
17 Apr 2024 | 49,56 | -0,83 | -1,65% | 50,32 | 50,36 | 49,55 | 1.956.216 |
16 Apr 2024 | 50,39 | -0,56 | -1,10% | 51,15 | 51,41 | 50,2725 | 1.985.573 |
13 Apr 2024 | 50,95 | -0,51 | -0,99% | 51,48 | 51,75 | 50,68 | 1.882.037 |
12 Apr 2024 | 51,46 | -0,22 | -0,43% | 52,00 | 52,03 | 50,98 | 2.053.657 |
11 Apr 2024 | 51,68 | -1,29 | -2,44% | 52,07 | 52,17 | 51,37 | 1.890.679 |
10 Apr 2024 | 52,97 | 0,19 | 0,36% | 53,02 | 53,17 | 52,67 | 1.651.095 |
09 Apr 2024 | 52,78 | 0,58 | 1,11% | 52,06 | 52,91 | 52,06 | 2.002.629 |
06 Apr 2024 | 52,20 | -0,48 | -0,91% | 52,33 | 52,48 | 51,84 | 2.040.521 |
05 Apr 2024 | 52,68 | -0,04 | -0,08% | 53,09 | 53,215 | 52,33 | 2.305.303 |
04 Apr 2024 | 52,72 | -0,29 | -0,55% | 52,87 | 52,93 | 52,44 | 1.310.801 |
03 Apr 2024 | 53,01 | 0,27 | 0,51% | 52,81 | 53,415 | 52,80 | 2.070.973 |