ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Evolv Technologies Holdings Inc

Evolv Technologies Holdings Inc (EVLV)

3,095
0,005
(0,16%)
Geschlossen 14 Januar 10:00PM
3,0709
-0,0241
(-0,78%)
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,501,703,600,002,650,000,00 %00-
1,002,052,202,802,1250,000,00 %043-
1,501,551,700,001,6250,000,00 %00-
2,001,051,201,201,1250,000,00 %0833-
2,500,550,700,800,6250,000,00 %013-
3,000,150,250,170,20-0,08-32,00 %86.42613.1.2025
3,500,050,100,050,075-0,05-50,00 %211713.1.2025
4,000,050,050,030,05-0,02-40,00 %162.15913.1.2025
4,500,130,050,130,090,000,00 %0633-
5,000,010,050,010,030,000,00 %45.52213.1.2025
5,500,030,030,030,030,000,00 %027-
6,000,010,150,010,080,000,00 %0442-
7,000,050,100,050,0750,000,00 %02.288-
10,000,080,100,080,090,000,00 %03.991-
12,000,050,250,050,150,000,00 %01.175-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,300,000,000,000,00 %00-
1,000,050,350,050,200,000,00 %030-
1,500,000,350,000,000,000,00 %00-
2,000,040,350,040,1950,000,00 %0874-
2,500,000,000,000,000,000,00 %00-
3,000,050,150,090,10-0,01-10,00 %28.05613.1.2025
3,500,400,500,450,450,000,00 %071-
4,000,850,950,970,900,1011,49 %21.23113.1.2025
4,501,301,450,801,3750,000,00 %04-
5,001,801,951,051,8750,000,00 %0265-
5,502,352,451,652,400,000,00 %01-
6,001,952,952,102,450,000,00 %010-
7,003,804,003,303,900,000,00 %00-
10,006,807,004,706,900,000,00 %00-
12,008,809,006,608,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
Gold50 Gold50 5 Minuten vor
It may not be lonely at the top for for long!
CFSU
tunnelvisionofplenty tunnelvisionofplenty 6 Minuten vor
Wow, nice find! Will be interesting to see if that prediction pans out; they did prove over-optimistic in the August release which you flagged. If and when they are approved, that's just one less candidate in the pipeline ahead of DCVax-L.
NWBO
getmoreshares getmoreshares 6 Minuten vor
OK- who is going to slap the ask and get it started??? Someone else's turn! LOL
CGAC
HoldEm777 HoldEm777 7 Minuten vor
If I had to guess they are diluting as well.
RDAR
getmoreshares getmoreshares 8 Minuten vor
close data 144m bid at 4--- 9.6m ask at 5( 5 brokers with small amounts showing-- none have 10k)
CGAC
Lakota-45 Lakota-45 8 Minuten vor
Thanks much - 'Gold50' , . . . Nice of you to drop by !!!

Not much happening here at the moment !!!

~ $CFSU ~
CFSU
Lime Time Lime Time 9 Minuten vor
Once halt is cleared, will run like a CE Removal. There was one today. This should see better.
TWOH
rich2 rich2 10 Minuten vor
I can only agree

the only word to describe my opinion of NBRI
is
supercalifragilisticexpialidocious(extraordinary)
NBRI
StockItOut StockItOut 10 Minuten vor
Agreed and being smart as hell. truump is simply another opportunity. Richest man in the world is nothing to aspire to, but you go waste your time. you could be spending here. lol
XERI
CrimsonNightRider CrimsonNightRider 10 Minuten vor
Not even that - this is another failed convertible note your money for their discounted shares scheme.
ILLR
3331 3331 12 Minuten vor
Courtesy of Chanel5:

To ensure veterans have the same access, Congressman Landsman and Congressman Van Orden introduced the NOPAIN for Veterans Act – legislation that would reform the way the Department of Veterans Affairs offers and covers non-opioid pain management drugs." Dec 12, 2
BIEL
Stock_Barber Stock_Barber 12 Minuten vor
Happy Monday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F4.bp.blogspot.com%2F-XXVvUtODEVw%2FWBhbjl2T8FI%2FAAAAAAAAADk%2F_uhJd2naMYYI4Zcff0v4plRCQpm_D8cawCLcB%2Fs1600%2Fthe_sexiest_bikini_bodies_on_instagram17.png&f=1&nofb=1&ipt=800241979cc0891ec80c426f9289a439a59e4ce7
CrossFireTrader CrossFireTrader 13 Minuten vor
When someone says that Dude is a Whale. What makes a person a whale? the Dollar amount of shares owned or the amount of shares owned ? I think I might be like a Mackerel ?🤣😁😂
GDVM
devil dog 96 devil dog 96 13 Minuten vor
This is a bunch of garbage. 😀 Who will buy the S-1 offering @ .05 before they start marketing her? You can buy on the ASK for .05 right now. Why do you think they will be able to sell any at the same price as the ASK if they don't start marketing her first? HELLO!!

" No Jim, I
ATMH
EternalPatience EternalPatience 14 Minuten vor
Us?

What do you mean us?  
FNMA
Gold50 Gold50 14 Minuten vor
Like the info you are putting out.
CFSU
Yo-Yo Yo-Yo 15 Minuten vor
STAF ww closed around $2.29 then apparently they are gonna merge with this Atlantic International, ( I know nothing about them), and ah STAF hit $3.80, STAF has a 1.26 million float according to Finviz, closed ah at $3.35
STAF
facts_matter14 facts_matter14 15 Minuten vor
And these were my somewhat rhetorical questions………though I would love to hear what you think about I.Va disappearing only weeks after pumping it being available in Best Buy and other big box retailers, just like the blueprint was for the SkiQ scam.

Do you see the TriCascade name on th
SRMX
EternalPatience EternalPatience 15 Minuten vor
If we survive the next 2 days😃, we will have a fabulous thursday
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 15 Minuten vor
If that was accurate you would disappear from this board. See you tomorrow.
IPIX
StockItOut StockItOut 15 Minuten vor
man you're bullheaded stupid. an obligation is not the settlement.

the obligation is the debt.

The debt is to be settled with delivery (payment) of stock equity.

XTI's filings say that years back for accounting purposes it recategorized its $5.4M debt to
XERI
Alley-oop Alley-oop 15 Minuten vor
Something is cooking
SMCE
CrimsonNightRider CrimsonNightRider 16 Minuten vor
Gonna Explode.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ASTA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock