ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Equinix Inc

Equinix Inc (EQIX)

950,195
0,185
( 0,02% )
Aktualisiert: 16:34:23

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
850,0099,80108,0084,00103,900,000,00 %020-
860,0090,1097,0059,1093,550,000,00 %04-
870,0080,5086,90113,6583,700,000,00 %015-
880,0071,3077,9061,7574,600,000,00 %039-
890,0062,2068,9083,1065,550,000,00 %021-
900,0053,0060,0079,0056,500,000,00 %085-
910,0044,6051,9073,3548,250,000,00 %035-
920,0037,3044,0035,6840,650,000,00 %0104-
930,0029,4036,8026,3033,100,000,00 %018-
940,0024,6028,1023,0026,350,000,00 %0128-
950,0017,3023,7015,4020,500,000,00 %09-
960,0011,6018,5014,5015,050,000,00 %071-
970,008,6015,309,5011,950,000,00 %078-
980,007,3011,107,909,200,000,00 %0117-
990,001,959,4011,325,6750,000,00 %010-
1.000,000,807,904,344,350,000,00 %0148-
1.010,000,154,9013,502,5250,000,00 %02-
1.020,000,156,307,403,2250,000,00 %023-
1.030,000,155,505,602,8250,000,00 %01-
1.040,000,404,802,362,600,000,00 %015-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
850,000,306,202,343,250,000,00 %06-
860,000,106,405,303,250,000,00 %08-
870,000,057,104,223,5750,000,00 %016-
880,000,507,708,164,100,000,00 %023-
890,003,108,507,945,800,000,00 %036-
900,002,608,401,905,50-4,86-71,89 %11715:30:08
910,004,3010,509,017,400,000,00 %017-
920,006,4012,0017,009,200,000,00 %08-
930,007,2015,5015,9011,350,000,00 %03-
940,0012,0017,4019,0314,700,000,00 %047-
950,0016,8020,6018,7618,700,000,00 %09-
960,0022,2026,0017,6624,100,000,00 %035-
970,0026,4034,0038,0030,200,000,00 %024-
980,0033,5039,4028,3036,450,000,00 %03-
990,0041,6046,8031,2544,200,000,00 %04-
1.000,0049,9054,9030,9752,400,000,00 %03-
1.010,0059,6065,9091,3062,750,000,00 %01-
1.020,0068,5075,5050,3072,000,000,00 %00-
1.030,0077,2084,800,0081,000,000,00 %00-
1.040,0086,9094,900,0090,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGIHMillennium Group International Holdings Ltd
US$ 4,1097
(168,61%)
59,39M
SPRCSciSparc Ltd
US$ 0,557999
(152,26%)
172,97M
SKKSKK Holdings Limited
US$ 1,79
(139,30%)
9,23M
ZCARZoomcar Holdings Inc
US$ 2,73
(90,91%)
44,96M
PDYNPalladyne AI Corporation
US$ 8,11
(64,17%)
35,61M
NEUPNeuphoria Therapeutics Inc
US$ 4,10
(-38,16%)
315,75k
GTIGraphjet Technology
US$ 0,3916
(-35,80%)
10,12M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,68
(-34,08%)
905,81k
SVRESaverOne 2014 Ltd
US$ 1,06
(-29,80%)
715,3k
HOURHour Loop Inc
US$ 3,1197
(-29,10%)
4,1M
SPRCSciSparc Ltd
US$ 0,557999
(152,26%)
172,97M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2159
(52,04%)
150,63M
SMXSMX Security Matters Public Company
US$ 0,2866
(31,47%)
89,71M
XTIAXTI Aerospace Inc
US$ 0,0439
(11,99%)
83,31M
RGTIRigetti Computing Inc
US$ 13,875
(22,25%)
75,98M
work-n-hard work-n-hard 27 Sekunden vor
https://tenor.com/view/hicelina-cleanup-wet-towel-soaking-wet-wringing-towel-gif-21689721 Before a R/S.
TSOI
jimmybob jimmybob 31 Sekunden vor
UNH -> https://x.com/OMillionaires/status/1872308419367194739
UNH
RIGATONI RIGATONI 47 Sekunden vor
.5375 Will launch big with the new admin and permitting completion ~Rig
FeMike FeMike 56 Sekunden vor
1.3 mill traded in the first hour
Any guesses LOLOL

Uh...yeh...they sold 20 million shares for $5M....there's gonna be some volume uptick for a few days.
NWBO
getmoreshares getmoreshares 57 Sekunden vor
what is the bid and ask?
BCAP
Dumb&dumber4long Dumb&dumber4long 1 Minute vor
FYI, TNXP technical is not damaged.
Near term, looking @ 33 support closing price, not intraday swings.
If it closes above 33, short term positive.
But long 4long & much higher than $1 target.
Set your target higher than $1
Yes, there will be swings & volatility in
TNXP
WooptdooU WooptdooU 2 Minuten vor
Did lebby sabotage? A lawsuit would help determine that. Self dealing can be very expensive and even life changing.
LWLG
marcis marcis 2 Minuten vor
Agree 110% JC
I doubt the seller selling 38,000 at .0015 has to sell


***RDAR - UNITY MAKES STRENGHT!.......Together We Will Prevail!....

Lets all Work Together in a Common Goal!.
RDAR
RIGATONI RIGATONI 2 Minuten vor
Here's another look > > >

https://investorshub.advfn.com/uimage/uploads/2024/12/26/kwaxnSFHG.png
10thMountain 10thMountain 2 Minuten vor
Something big seems to be about to happen
HLLK
TURCH TURCH 2 Minuten vor
.70 🤑

Make the OTC great

Regards
matt24d matt24d 2 Minuten vor
RCAT Killing it here today.
RCAT
improving improving 2 Minuten vor
So much for Gadzook's Research financial crisis prediction.
NWBO
jay_tee jay_tee 2 Minuten vor
Seamus Clause is enjoying the fruits of his long night with Mrs. Clause. He's coming alright........Maybe next year....
RNVA
PlaySmart2020 PlaySmart2020 2 Minuten vor
$$$$PHIL is gearing up....North
PHIL
georgie18 georgie18 2 Minuten vor
Nice alert on SES...🥳
SES
Penny Stocks 2.0 Penny Stocks 2.0 3 Minuten vor
$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP 
HLLK PERI
found_it2 found_it2 3 Minuten vor
"Anavex Life Sciences (NASDAQ:AVXL) Shares Gap Up on Earnings Beat"

Posted by MarketBeat News/ETF Daily News on Dec 26th, 2024
https://www.etfdailynews.com/2024/12/26/anavex-life-sciences-nasdaqavxl-shares-gap-up-on-earnings-beat/

Anavex Life Sciences Corp. (NASD
AVXL
RIGATONI RIGATONI 3 Minuten vor
.89 coming off bottom nicely, was a $24 stock ~Rig
Penny Stocks 2.0 Penny Stocks 2.0 3 Minuten vor
$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP 
HLLK PERI
m$teamworkotc m$teamworkotc 4 Minuten vor
pure filth Brian Foote and friends
HMBL
Tiger Money Tiger Money 4 Minuten vor
Congrats!  I'm 1/4 way there! And hold g for $1,000,000 extra profits 
KULR
buylow2 buylow2 4 Minuten vor
Hey Colleen, how about an explanation about this sham 2 million dollar settlement.
HDVY
bas2020 bas2020 4 Minuten vor
The funding not only enables the company to continue operations, without further dilution, but it also allows LP to be much more selective and with better price negotiation in partnership deals.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock