ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Equinix Inc

Equinix Inc (EQIX)

936,50
12,22
(1,32%)
Geschlossen 06 Februar 10:00PM
936,50
0,00
( 0,00% )
Vor Marktöffnung: 1:05PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
840,0098,10106,0054,20102,050,000,00 %01-
850,0089,7098,2052,7193,950,000,00 %06-
860,0080,7089,4056,0685,050,000,00 %017-
870,0072,6081,0035,0076,800,000,00 %09-
880,0064,6072,0055,2968,300,000,00 %04-
890,0056,9064,4059,8560,650,000,00 %038-
900,0049,8057,3032,1053,550,000,00 %026-
910,0043,1050,3034,0046,700,000,00 %020-
920,0036,2043,8025,9040,000,000,00 %024-
930,0030,1038,4026,6034,250,000,00 %090-
940,0024,9032,3028,8128,607,4134,63 %13505.2.2025
950,0020,0027,7022,6023,850,000,00 %0278-
960,0015,4023,7022,3019,550,000,00 %023-
970,0012,1018,8012,2015,450,000,00 %012-
980,009,1017,0012,6913,050,000,00 %09-
990,006,4014,807,8210,600,000,00 %07-
1.000,004,809,906,507,35-2,50-27,78 %14905.2.2025
1.010,002,559,705,616,125-1,39-19,86 %2105.2.2025
1.020,003,509,405,376,450,000,00 %06-
1.030,000,057,703,363,875-6,14-64,63 %1105.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
840,001,608,208,424,900,000,00 %030-
850,002,309,4010,355,850,000,00 %073-
860,002,308,609,575,450,000,00 %026-
870,006,2012,7012,009,450,000,00 %074-
880,006,2012,6011,009,400,000,00 %052-
890,009,7016,9015,0013,30-1,93-11,40 %12905.2.2025
900,0012,8018,0028,0015,400,000,00 %053-
910,0014,7021,3024,5018,000,000,00 %020-
920,0018,8025,6028,5022,200,000,00 %045-
930,0023,7030,0033,3026,85-0,000,00 %028-
940,0026,7034,6036,2030,650,000,00 %07-
950,0033,4039,8042,2036,600,000,00 %09-
960,0038,1045,4034,7541,750,000,00 %03-
970,0044,1051,9045,5048,000,000,00 %02-
980,0051,9059,000,0055,450,000,00 %00-
990,0060,4066,400,0063,400,000,00 %00-
1.000,0066,3075,0093,3070,650,000,00 %01-
1.010,0075,0082,700,0078,850,000,00 %00-
1.020,0084,2092,000,0088,100,000,00 %00-
1.030,0092,5099,80152,0096,150,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIPOLipella Pharmaceuticals Inc
US$ 6,05
(134,50%)
18,43M
EDRYEuroDry Ltd
US$ 17,07
(62,57%)
6
FACTFACT II Acquisition Corporation
US$ 15,82
(58,99%)
102
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(58,83%)
249
UTSIUTStarcom Holdings Corporation
US$ 4,11
(58,69%)
222
AVGRAvinger Inc
US$ 0,36
(-35,70%)
167,93k
PBBKPB Bankshares Inc
US$ 10,02
(-33,55%)
10
OPBKOP Bancorp
US$ 10,02
(-32,30%)
6
KTTAPasithea Therapeutics Corporation
US$ 1,90
(-30,66%)
213,68k
SWKSSkyworks Solutions Inc
US$ 61,00
(-29,95%)
517,01k
CYNCYNGN Inc
US$ 0,0949
(15,73%)
26,31M
RIMEAlgorhythm Holdings Inc
US$ 0,0231
(10,53%)
21,98M
LIPOLipella Pharmaceuticals Inc
US$ 6,05
(134,50%)
18,43M
DGLYDigital Ally Inc
US$ 0,223
(5,19%)
12,53M
IVVDInvivyd Inc
US$ 2,73
(29,38%)
10,4M
georgie18 georgie18 5 Minuten vor
Thanks...🥳
ALCE
SEV123 SEV123 5 Minuten vor
Thanks. Seems to me that the company has stopped communicating.
SEV
TURCH TURCH 5 Minuten vor
.054


Regards
jackson73 jackson73 5 Minuten vor
LIPO may be the one today
LIPO
surfkast surfkast 5 Minuten vor
HMBL is a scam..
Oh well. I guess working as a director for a $10 bilion worldwide corporation during my last 15 years before my early retirement 10 years ago does not compare. LOLOL.......SMH
FWIW, I bought Sears with an insurance settlement in 1990. They then spun off most subsidia
HMBL
misterfishman misterfishman 5 Minuten vor
chiiit you think i don't know how you feel? i just keep it to myself most of the time thats all,we are all .........human.
IGPK
mascale mascale 6 Minuten vor
Then heading into reporting weeks, anyone recalls the October 7 Balfour Project financial projection. The additional financial infusion from Qatar management, the Q3 increase of revenues and profit report, the Regulation S stock sales successes, the recent re-organization notifications with all tha
HIRU
tw0122 tw0122 6 Minuten vor
PTN .94 +9% ...19m float...


PTN
subslover subslover 6 Minuten vor
She is on fire!😍
LIPO
georgie18 georgie18 6 Minuten vor
XPON...$1.38 Bullish Harami Cross... 🥳... https://schrts.co/JhJuvAvP
XPON
ksquared ksquared 7 Minuten vor
Former UPenn athletes sue school, Ivy League to vacate transgender swimmer Lia Thomas’ collegiate records
By Nicholas McEntyre Published Feb. 6, 2025, 3:42 a.m. ET

Three former University of Pennsylvania women’s swimmers alleged they suffered emotional trauma by having transge
Good Sport Good Sport 7 Minuten vor
The original domain healthdiscoverycorp.com should have a pointer to this new home page.

Can I point my Wix domain to another site?
Go to Domains in your Wix account. Click the Domain Actions icon next to the relevant domain. Choose Assign to a site or Assign to a different s
HDVY
MrMike241 MrMike241 8 Minuten vor
I don't open X links. I don't want to give them the clicks and funds from ads.
urge2surge urge2surge 8 Minuten vor
Shares updated. No Change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Bubae Bubae 8 Minuten vor
Yesterdays action. New press release, updated share count on the OTC site showing no increase, 151 million shares traded, price was down all day. Good time for an OS update, it will be another week or so to see what may have happened. They still have debt outstanding and restricted shares left. You
RDAR
PennyMillions852 PennyMillions852 8 Minuten vor
LOL, it’s good someone else finally sees the light!! It’s taking forever, yet some on here Just keep making excuses when they should be growing impatient as well! Hopefully soon, but yeah it’s annoying as hell! We could already be over .02+ and the company is not helping matters by not issuing Any u
IGPK
t1215s t1215s 9 Minuten vor
People does it really matter if JPM offered $8.50 😳🤭a share back when ((((( $8 per share in April 2008)))))) now I don’t tell others to read the filings nor proclaim to, and don’t much anymore these days BUT!!!!!!! 8.50 is a ton of a diff from 8.00 with the share count, AGAIN DOES IT
JPM
sharkey1 sharkey1 9 Minuten vor
No thanks Hgiils, I don’t want to get blown to pieces

https://www.thedesertreview.com/opinion/columnists/gazamerica-or-the-maga-strip-the-riviera-of-the-middle-east-gaz-a-lago/article_d0e097da-e3f7-11ef-bfd6-1725ad76f783.html

Then there is the other Maga, the evil son o
ELTP
dreamaker56 dreamaker56 9 Minuten vor
I've been watching a few other tickers waiting on the same thing, and they have been waiting LONGER.

So judging by their timelines, i'm not expecting this to happen until maybe summer....if that. IMO

God, I hope not.....
IGPK
TheKid5 TheKid5 9 Minuten vor
Healthy Tea, brownies, and a whooping all in one location.
MRES
georgie18 georgie18 9 Minuten vor
Your very welcome...🥳
KITT
jackson73 jackson73 10 Minuten vor
CJMB ww new ipo
georgie18 georgie18 10 Minuten vor
https://schrts.co/PQZEmpYI ...🥳
BBAI
TheKid5 TheKid5 11 Minuten vor
What a great day for CLNV. We are not tired of winning!!!
CLNV
tw0122 tw0122 11 Minuten vor
.25 Today deadline for plan .. style="font-size: 10pt; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; text-align: justify" .... Normally, a company would be afforded a 180-calendar day period to demonstrate compliance with the Minimum Bid Pric
ALCE