Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.7932 | -1.79787813828 | 1100.92 | 1123.995 | 1071.925 | 838421 | 1102.50169124 | CS |
| 4 | 14.8568 | 1.39334314948 | 1066.27 | 1123.995 | 1032.08 | 637884 | 1082.03544681 | CS |
| 12 | 81.7268 | 8.17758655193 | 999.4 | 1128.68 | 984.11 | 575617 | 1076.53324342 | CS |
| 26 | 316.6368 | 41.4180434015 | 764.49 | 1128.68 | 755.4 | 591072 | 978.40928919 | CS |
| 52 | 302.5068 | 38.8516606303 | 778.62 | 1128.68 | 720.6201 | 553842 | 886.08827415 | CS |
| 156 | 316.9368 | 41.4735602403 | 764.19 | 1128.68 | 677.8 | 528052 | 848.51388933 | CS |
| 260 | 289.1068 | 36.502462059 | 792.02 | 1128.68 | 494.89 | 501676 | 800.3708427 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513300 | 1091.3 | 3.69 | 0.34 | 1081.2349 | 1094.8699 | 1071.925 | 763531 |
| 1782426900 | 1087.6099 | -7.39 | -0.67 | 1096.65 | 1106 | 1074.68 | 722628 |
| 1782340500 | 1095 | -20.93 | -1.88 | 1116 | 1117.98 | 1088.97 | 813639 |
| 1782254100 | 1115.93 | -0.01 | -0.00 | 1104.6 | 1123.9949 | 1096.005 | 1171874 |
| 1782167700 | 1115.94 | 23.75 | 2.17 | 1100.92 | 1117.675 | 1087.5485 | 720431 |
| 1781822100 | 1092.19 | 3.67 | 0.34 | 1099.99 | 1114.6 | 1088.6187 | 809027 |
| 1781735700 | 1088.52 | -6.16 | -0.56 | 1097.88 | 1106.1199 | 1080.94 | 805170 |
| 1781649300 | 1094.68 | 30.3 | 2.85 | 1076.63 | 1107.22 | 1071.93 | 595775 |
| 1781562900 | 1064.38 | 8.53 | 0.81 | 1055.85 | 1077.205 | 1044.34 | 673939 |
| 1781303700 | 1055.85 | 12.67 | 1.21 | 1048.77 | 1055.88 | 1043.75 | 501455 |
| 1781217300 | 1043.18 | 4.85 | 0.47 | 1041.2 | 1048.23 | 1032.08 | 585817 |
| 1781130900 | 1038.33 | -21.51 | -2.03 | 1068.49 | 1069.33 | 1032.72 | 598670 |
| 1781044500 | 1059.84 | -2.9 | -0.27 | 1072.49 | 1073.7899 | 1056.04 | 414925 |
| 1780958100 | 1062.74 | -18.21 | -1.68 | 1083.215 | 1084.55 | 1058.9517 | 406470 |
| 1780698900 | 1080.95 | -8.2 | -0.75 | 1079.42 | 1093 | 1076.8 | 526273 |
| 1780612500 | 1089.15 | 12.15 | 1.13 | 1079.93 | 1091.97 | 1061.335 | 489707 |
| 1780526100 | 1077 | 5.2 | 0.49 | 1072.58 | 1107.15 | 1072.58 | 726038 |
| 1780439700 | 1071.8 | 21.03 | 2.00 | 1049.285 | 1076.72 | 1049.285 | 467136 |
| 1780353300 | 1050.77 | -17.27 | -1.62 | 1066.27 | 1066.27 | 1050 | 327282 |
| 1780094100 | 1068.04 | -1.4 | -0.13 | 1069.25 | 1072.5 | 1055.64 | 945250 |
| 1780007700 | 1069.44 | -0.78 | -0.07 | 1065.93 | 1080.77 | 1056 | 444470 |
| 1779921300 | 1070.22 | -7.41 | -0.69 | 1068.51 | 1079.22 | 1066.94 | 417906 |
| 1779834900 | 1077.63 | -2.16 | -0.20 | 1086.94 | 1088.7293 | 1076.29 | 1210687 |
| 1779489300 | 1079.79 | 1.37 | 0.13 | 1078.42 | 1084.1 | 1068.55 | 428618 |
| 1779402900 | 1078.42 | 13.36 | 1.25 | 1063.3699 | 1079.42 | 1061.15 | 536265 |
| 1779316500 | 1065.06 | 16.63 | 1.59 | 1044.84 | 1066.8599 | 1044.3 | 497642 |
| 1779230100 | 1048.43 | -14.19 | -1.34 | 1059.98 | 1066.38 | 1044.7 | 484338 |
| 1779143700 | 1062.6199 | 3.18 | 0.30 | 1060.29 | 1065.51 | 1047.75 | 425188 |
| 1778884500 | 1059.44 | -20.24 | -1.87 | 1077.44 | 1077.44 | 1055.2 | 455176 |
| 1778798100 | 1079.68 | 2.4 | 0.22 | 1077.28 | 1085.76 | 1072.55 | 480827 |
| 1778711700 | 1077.28 | -3.35 | -0.31 | 1074.91 | 1085.935 | 1060.9 | 627092 |
| 1778625300 | 1080.63 | -5.59 | -0.51 | 1080.71 | 1085.085 | 1069.681 | 465323 |
| 1778538900 | 1086.22 | 14.14 | 1.32 | 1072.6099 | 1094.85 | 1071.3268 | 680992 |
| 1778279700 | 1072.08 | 5.32 | 0.50 | 1072.41 | 1082.6199 | 1064.95 | 429637 |
| 1778193300 | 1066.76 | -21.2 | -1.95 | 1084.1099 | 1090.595 | 1061.42 | 445284 |
| 1778106900 | 1087.96 | 9.5 | 0.88 | 1082.9 | 1097.44 | 1078.47 | 546800 |
| 1778020500 | 1078.46 | -4.74 | -0.44 | 1086.31 | 1089.58 | 1067.07 | 387240 |
| 1777934100 | 1083.2 | -1.83 | -0.17 | 1084.8699 | 1091.18 | 1075.29 | 486967 |
| 1777674900 | 1085.03 | 2.2 | 0.20 | 1086.13 | 1091.69 | 1070.04 | 659582 |
| 1777588500 | 1082.83 | -6.24 | -0.57 | 1048.76 | 1084.845 | 1045 | 1079001 |
| 1777502100 | 1089.07 | 12.67 | 1.18 | 1074.3599 | 1093.6199 | 1068.56 | 672878 |
| 1777415700 | 1076.4 | -13.45 | -1.23 | 1090.41 | 1097.5128 | 1063.285 | 808410 |
| 1777329300 | 1089.85 | -18.91 | -1.71 | 1103.95 | 1108.47 | 1084.83 | 590996 |
| 1777070100 | 1108.76 | -6.53 | -0.59 | 1116.5 | 1128.68 | 1103.32 | 611464 |
| 1776983700 | 1115.29 | 13.01 | 1.18 | 1097.605 | 1123.9199 | 1097.605 | 565034 |
| 1776897300 | 1102.28 | 7.94 | 0.73 | 1096.78 | 1107.93 | 1095.93 | 521102 |
| 1776810900 | 1094.34 | -9.63 | -0.87 | 1103 | 1108.19 | 1087.17 | 508822 |
| 1776724500 | 1103.97 | 15.35 | 1.41 | 1090 | 1104.29 | 1087.32 | 374600 |
| 1776465300 | 1088.6199 | 17.72 | 1.65 | 1074.74 | 1093.03 | 1068.895 | 464467 |
| 1776378900 | 1070.9 | 17.92 | 1.70 | 1051.1 | 1072.88 | 1051.1 | 468679 |
| 1776292500 | 1052.98 | -4.39 | -0.42 | 1059.77 | 1059.77 | 1043.29 | 612019 |
| 1776206100 | 1057.3699 | 0.53 | 0.05 | 1059.5 | 1060.07 | 1044.17 | 512018 |
| 1776119700 | 1056.84 | 26.6 | 2.58 | 1027.59 | 1057.8799 | 1023.77 | 452190 |
| 1775860500 | 1030.24 | -1.33 | -0.13 | 1031.57 | 1034.2599 | 1024.035 | 341560 |
| 1775774100 | 1031.57 | 13.91 | 1.37 | 1017.98 | 1039.9 | 1017.98 | 405765 |
| 1775687700 | 1017.66 | 10.37 | 1.03 | 1018.055 | 1023.47 | 1002.23 | 496285 |
| 1775601300 | 1007.29 | -8.79 | -0.87 | 1003.23 | 1007.66 | 984.11 | 422380 |
| 1775514900 | 1016.08 | 15.71 | 1.57 | 999.4 | 1016.39 | 997.865 | 303057 |
| 1775169300 | 1000.37 | 4.39 | 0.44 | 994 | 1006.555 | 986.0101 | 465363 |
| 1775082900 | 995.98 | 15.74 | 1.61 | 985.17 | 999.67 | 978.02 | 474845 |
| 1774996500 | 980.24 | 16.19 | 1.68 | 973.81 | 986.89 | 963.38 | 372223 |
| 1774910100 | 964.05 | 1.05 | 0.11 | 972.25 | 981.83 | 958.4882 | 718818 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
