ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
98,31
0,32
(0,33%)
Geschlossen 11 Juli 10:00PM
98,34
0,03
(0,03%)
Nach Börsenschluss: 1:59AM

iShares MSCI Emerging Markets Ex China ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,009,5011,100,0010,300,000,00 %00-
89,008,5010,500,009,500,000,00 %00-
90,007,509,500,008,500,000,00 %00-
91,006,508,500,007,500,000,00 %00-
92,005,707,4015,356,550,000,00 %00-
93,004,806,700,005,750,000,00 %00-
94,004,006,300,005,150,000,00 %00-
95,003,205,507,304,350,000,00 %00-
96,002,354,300,003,3250,000,00 %00-
97,001,653,800,002,7250,000,00 %00-
98,001,103,302,152,200,000,00 %05-
99,000,502,704,501,600,000,00 %01-
100,000,052,351,501,200,000,00 %07-
101,000,502,000,001,250,000,00 %00-
102,000,251,802,101,0250,000,00 %07-
103,000,051,651,650,850,000,00 %05-
104,000,201,550,780,875-0,50-39,06 %21410.7.2026
105,000,051,450,260,75-0,84-76,36 %13710.7.2026
110,000,001,350,600,600,000,00 %07-
115,000,001,300,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,000,001,500,000,000,000,00 %00-
89,000,001,550,600,600,000,00 %03-
90,000,051,550,660,800,000,00 %01-
91,000,101,650,000,8750,000,00 %00-
92,000,251,701,400,9750,000,00 %01-
93,000,401,801,491,100,000,00 %03-
94,000,602,002,021,300,000,00 %03-
95,000,552,151,601,350,000,00 %03-
96,000,352,402,501,3750,000,00 %03-
97,000,702,700,001,700,000,00 %00-
98,001,203,102,402,150,000,00 %04-
99,001,753,503,472,6250,000,00 %00-
100,001,554,002,902,7750,000,00 %07-
101,002,154,700,003,4250,000,00 %00-
102,003,005,504,504,250,000,00 %03-
103,004,206,100,005,150,000,00 %00-
104,005,207,100,006,150,000,00 %00-
105,005,908,007,306,950,000,00 %02-
110,0010,9012,708,3911,800,000,00 %00-
115,0015,9017,800,0016,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,57M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,02M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,24M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,57M
againstallodds againstallodds 53 Sekunden vor
Lazerson disappeared from àll radars

Can’t come up with results or new narrative!
NBRI
MRJ25 MRJ25 3 Minuten vor
Old news. Bill is dead on arrival.
FNMA
Gold prospector Gold prospector 4 Minuten vor
Dang! I guess I might have to take a two cent Cell order off! Good fine!!!
CCLX
OracleWitch66 OracleWitch66 4 Minuten vor
Welcome aboard!! With this ss we should b golden imo
FITY
MysticProdigy77 MysticProdigy77 4 Minuten vor
I guess the selloff was expected but didnot happen to the extent the shares were traded last couple of weeks. someone is/was accumulating with 10K bids, i doubt thats retail but at the same time I dont know who it is. Even today whacks were absorbed by the 10K bids.
FITY
ysung ysung 5 Minuten vor
If nothing happens, Co would not tweet about future press release !!! 
Co would silmply stay quiet 

Does that make sense ?? 
AGYP
Idunno Idunno 6 Minuten vor
I mean as a Deposition Subpoena. As a witness. During the discovery phase. During the full discovery phase. Before the (if) civil trial. Of course, he could also be invited to testify at the civil trial, if. 
NWBO
surfer44 surfer44 7 Minuten vor
SHOCK STUDY: US Farmers are being GOUGED (Even Worse Than We Thought) by Input Suppliers

https://youtu.be/LjQgsFxwA84
Madguppy Madguppy 7 Minuten vor
Pink limited. We are going the wrong direction.
XCPL
CA Market News CA Market News 8 Minuten vor
New Zealand Energy Corp. Files First Quarter Financial StatementsJuly 10, 2026 8:15 PM
NewsfileVancouver, British Columbia--(Newsfile C
NZ
J0L J0L 8 Minuten vor
I guarantee you it is.  Do a little bit of research.  He’s listed under the management team on the company’s website listed on OTCM.  He goes by both Timothy Baymon or Timothy Paul, sometimes full Timothy Paul Baymon.
https://invest.cableclix.io/

https://www.linkedin.com/in/tim
CCLX
Snoopcad105 Snoopcad105 8 Minuten vor
Actually Jerry I believe the opposite. AF has already been referenced in an exhibit. In the lawsuit, the reference to a May 10, 2022, STAT News article is found in the Defendants’ Joint Motion to Dismiss, where it is used as an exhibit to challenge Northwest Biotherapeutics' "loss causation" argume
NWBO
NASDAQ2020 NASDAQ2020 10 Minuten vor
💯 DollarLand 💯
Bullish


ELTP
ELTP
EmpressRealm45 EmpressRealm45 11 Minuten vor
https://nationalmortgageprofessional.com/news/congress-weighs-new-roadmap-end-fannie-freddie-conservatorship
FNMA
ITYS ITYS 12 Minuten vor
They have $1.88M of CITR shares (NYSE) that they can now sell for Capital as holding period done. They sold a couple old IPs. So no debt, no dilution and now $1.88M of capital....sooooooooo float wont change from 9.7M as pfd d have conversion limits, and any new issuance have holding period. So not
BKTH
Werbe Werbe 13 Minuten vor
Yeah I think they want to put out a shareholder friendly image. Transparency and follow through.
ATWT
Doc logic Doc logic 13 Minuten vor
JerryCampbell,

That protection might break down a bit since Citadel named him directly. Seems like reason to ask a few questions… maybe?; ). Best wishes.
NWBO
SupernovaAstronaut88 SupernovaAstronaut88 14 Minuten vor
Is the conversion rumor in the room with us now?
FNMA
bodyshop13 bodyshop13 17 Minuten vor
Will you pound your cousin? You live in the proper state.
IFUS
ron_66271 ron_66271 17 Minuten vor
Gemini Just Doesn’t Understand That WMB Never Failed.

5AT; 41.6 “Willful Misconduct”.

And don’t forget about Project West!


We know that WMB was used to shore-up JPM because JPM ran out of money trying to cover their underwater derivatives.
RKT
Shrinky Dynk Shrinky Dynk 18 Minuten vor
yeah probably @ .0001
SGMD
Gold prospector Gold prospector 19 Minuten vor
Post a link I just looked. It’s not the same guy.
CCLX
mike_dotcom mike_dotcom 21 Minuten vor
Six million shares have been covered without moving the stock UP one penny.
AVXL
4retire 4retire 21 Minuten vor
You bet I am. Haven’t sold a share. Was so darn lucky years ago when I bought a bunch at a very low price. NVDA has made a lot of people very happy. Others, not so much
NVDA