Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Emerging Markets Ex China | EMXC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,62 | 57,6023 | 57,77 | 57,70 |
EMXC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,85 | 57,77 | 56,2501 | 57,07 | 1.724.942 | 0,805 | 1,42% |
1 Monat | 58,10 | 58,75 | 55,065 | 56,66 | 1.624.964 | -0,445 | -0,77% |
3 Monate | 55,79 | 58,75 | 54,715 | 56,86 | 2.384.756 | 1,87 | 3,34% |
6 Monate | 51,17 | 58,75 | 50,27 | 55,58 | 1.949.138 | 6,49 | 12,67% |
1 Jahr | 50,44 | 58,75 | 47,765 | 53,73 | 1.551.832 | 7,22 | 14,30% |
3 Jahre | 60,86 | 63,74 | 43,7311 | 53,46 | 844.206 | -3,21 | -5,27% |
5 Jahre | 48,75 | 63,74 | 31,17 | 53,51 | 513.485 | 8,91 | 18,27% |
EMXC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 57,70 | 0,48 | 0,84% | 57,55 | 57,70 | 57,36 | 2.517.939 |
03 Mai 2024 | 57,22 | 0,83 | 1,47% | 56,89 | 57,3285 | 56,585 | 2.314.693 |
02 Mai 2024 | 56,39 | -0,03 | -0,05% | 56,56 | 57,0583 | 56,2501 | 1.752.826 |
01 Mai 2024 | 56,42 | -0,68 | -1,19% | 56,80 | 56,86 | 56,42 | 1.171.115 |
30 Apr 2024 | 57,10 | 0,59 | 1,04% | 56,85 | 57,115 | 56,78 | 868.136 |
27 Apr 2024 | 56,51 | 0,41 | 0,73% | 56,41 | 56,55 | 56,2896 | 1.125.508 |
26 Apr 2024 | 56,10 | 0,09 | 0,16% | 55,52 | 56,16 | 55,41 | 1.313.950 |
25 Apr 2024 | 56,01 | -0,01 | -0,02% | 56,21 | 56,22 | 55,825 | 1.248.729 |
24 Apr 2024 | 56,02 | 0,35 | 0,63% | 55,67 | 56,06 | 55,565 | 1.273.544 |
23 Apr 2024 | 55,67 | 0,49 | 0,89% | 55,26 | 55,75 | 55,22 | 1.157.896 |
20 Apr 2024 | 55,18 | -0,33 | -0,59% | 55,34 | 55,42 | 55,065 | 1.791.323 |
19 Apr 2024 | 55,51 | 0,13 | 0,23% | 55,55 | 55,80 | 55,3521 | 2.110.550 |
18 Apr 2024 | 55,38 | -0,10 | -0,18% | 55,75 | 55,78 | 55,21 | 2.052.085 |
17 Apr 2024 | 55,48 | -0,77 | -1,37% | 55,54 | 55,70 | 55,335 | 1.739.198 |
16 Apr 2024 | 56,25 | -0,57 | -1,00% | 57,00 | 57,055 | 56,20 | 1.485.778 |
13 Apr 2024 | 56,82 | -1,18 | -2,03% | 57,25 | 57,37 | 56,71 | 1.414.061 |
12 Apr 2024 | 58,00 | 0,41 | 0,71% | 57,94 | 58,055 | 57,5899 | 2.304.740 |
11 Apr 2024 | 57,59 | -0,99 | -1,69% | 57,81 | 57,82 | 57,42 | 2.548.219 |
10 Apr 2024 | 58,58 | 0,34 | 0,58% | 58,63 | 58,75 | 58,31 | 1.581.841 |
09 Apr 2024 | 58,24 | 0,40 | 0,69% | 58,10 | 58,30 | 58,10 | 928.632 |