ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DocuSign Inc

DocuSign Inc (DOCU)

91,16
0,95
(1,05%)
Geschlossen 07 Januar 10:00PM
92,52
1,36
( 1,49% )
Vor Marktöffnung: 2:50PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,0015,8515,8515,8515,850,000,00 %014-
84,0017,4017,4017,4017,400,000,00 %05-
85,005,506,705,706,100,000,00 %09-
86,004,605,555,205,0750,000,00 %07-
87,003,554,753,204,150,000,00 %01-
88,003,404,403,353,900,6624,54 %111606.1.2025
89,002,662,662,662,660,000,00 %020-
90,001,962,181,912,070,169,14 %449706.1.2025
91,001,371,671,401,520,1814,75 %483206.1.2025
92,000,941,080,951,010,1113,10 %919006.1.2025
93,000,560,730,700,6450,1425,00 %15653806.1.2025
94,000,360,430,350,395-0,04-10,26 %7317406.1.2025
95,000,210,260,220,235-0,02-8,33 %1339906.1.2025
96,000,120,160,130,14-0,02-13,33 %384906.1.2025
97,000,090,090,090,090,000,00 %090-
98,000,010,110,040,06-0,03-42,86 %147006.1.2025
99,000,030,030,030,030,000,00 %0132-
100,000,020,030,030,0250,000,00 %129706.1.2025
101,000,030,110,030,07-0,43-93,48 %22506.1.2025
102,000,010,030,010,02-0,02-66,67 %65906.1.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,000,050,050,050,050,000,00 %012-
84,000,120,120,120,120,000,00 %015-
85,000,070,100,140,085-0,04-22,22 %213006.1.2025
86,000,090,130,130,11-0,15-53,57 %223006.1.2025
87,000,010,230,230,12-0,24-51,06 %223206.1.2025
88,000,390,390,390,390,000,00 %039-
89,000,610,610,610,610,000,00 %0155-
90,000,600,890,830,745-0,56-40,29 %9822806.1.2025
91,001,161,321,451,24-0,54-27,14 %1225706.1.2025
92,002,002,002,002,000,000,00 %066-
93,002,712,712,712,710,000,00 %0147-
94,002,933,303,403,115-0,75-18,07 %32806.1.2025
95,003,654,204,053,925-1,26-23,73 %307606.1.2025
96,004,555,654,255,10-1,95-31,45 %14706.1.2025
97,005,256,906,976,0750,000,00 %025-
98,006,156,156,156,150,000,00 %013-
99,004,124,124,124,120,000,00 %00-
100,007,087,087,087,080,000,00 %017-
101,008,458,458,458,450,000,00 %04-
102,0010,0011,708,5010,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XTIAXTI Aerospace Inc
US$ 0,2094
(137,95%)
602,57M
HOTHHoth Therapeutics Inc
US$ 1,62
(97,66%)
20,82M
IMRXImmuneering Corporation
US$ 4,39
(86,02%)
42,53M
MSAIMultiSensor AI Holdings Inc
US$ 3,40
(70,00%)
38,19M
RIMEAlgorhythm Holdings Inc
US$ 0,235
(62,29%)
173,71M
LFWDLifeward Ltd
US$ 1,84
(-39,47%)
526,42k
SLRNACELYRIN Inc
US$ 2,30
(-34,10%)
592,37k
BOXLBoxlight Corporation
US$ 1,22
(-27,38%)
1,8M
AMSTAmesite Inc
US$ 3,00
(-25,93%)
67,56k
DHAIDIH Holdings US Inc
US$ 2,25
(-22,95%)
156,07k
XTIAXTI Aerospace Inc
US$ 0,2092
(137,73%)
602,68M
RIMEAlgorhythm Holdings Inc
US$ 0,2347
(62,09%)
173,72M
SVMHSRIVARU Holding Ltd
US$ 0,0671
(44,92%)
121,36M
CDTConduit Pharmaceuticals Inc
US$ 0,1099
(52,01%)
74,4M
CEROCERo Therapeutics Holdings Inc
US$ 0,05785
(36,76%)
61,25M
quester614 quester614 2 Minuten vor
The explanation is SIMPLE they are BOTH SCAM COMPANIES that were WORKING together to fleece naive investors. Just look at the XTIA share price. It's DOWN from $4 after the merger less than a year ago to ONLY .203 and that's after an amazing jump yesterday of 130%.
XTIA
al44 al44 2 Minuten vor
Who is Matthew Graves?

By Mike McDaniel

Who is Matthew Graves? He’s the US Attorney for the District of Columbia, until January 16 anyway:

Matthew M. Graves announced today that he is resigning as United States Attorney for the District of Columbia,
WooptdooU WooptdooU 3 Minuten vor
The GRIFTERS' true selves are being exposed slowly but surely...they deserve no quarter, even though they are attempting great things, THEY have taken GREAT ADVANTAGE and even ABUSED the system of Trust...
LWLG
JonDoe1 JonDoe1 4 Minuten vor
Miraculously you're the one able to contact wallet support. Everyone else's emails bounce back. Care to explain?
AABB
BigJuan BigJuan 4 Minuten vor
gdog gdog 4 Minuten vor
01-07 AXTA $34.57 ask
Trooperstocks Trooperstocks 4 Minuten vor
$ILLR @Nasdaq - Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day https://marketwatch.com/press-release/triller-group-inc-unveils-bold-vision-and-exciting-business-updates-during-investor-day-c7e3e672 via #MarketWatch #growthanddevelopment #GrowthJourney #Nasda
ILLR
JonDoe1 JonDoe1 5 Minuten vor
Huh? That has nothing to do with not being able to trade the tokens for bitcoin. Try again
AABB
resx18 resx18 5 Minuten vor
$CBDW NEWS https://www.morningstar.com/news/accesswire/964081msn/adnexus-biotechnologies-inc-unveils-ai-driven-malaria-cure-with-trapicolast
CBDW
Pedro2004 Pedro2004 5 Minuten vor
I'll have to agree with you. I watched this hit $8.76 premarket, dumping, then right back down to yesterday's close at $5.35.
ANVS
Moonboy1 Moonboy1 5 Minuten vor
Can't imagine how many shorts piled on this this morning. But this company should be evaluated at a minimum of $5 billion and high end of $25 billion. $5 billion is around $7 share I think. Could get a short squeeze out of this one to $20
FUBO
tdbowieknife tdbowieknife 5 Minuten vor
News with NO news in it...

lol...

Typical penny stock bullshit.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
firebag1 firebag1 5 Minuten vor
well we agree on that
MBOT
BeerIsGood BeerIsGood 6 Minuten vor
LOL I got caught in that one, have 10k shares from $2
n4807g n4807g 6 Minuten vor
Power constraint seems to be a growing issue in the AI data center buildout. Interesting that all other hardware components are constrained for lack of electric supply. Real question; can the incoming administration accelerate mining activity in the USA to secure needed domestic sources to buildout
ThunderousSeer8 ThunderousSeer8 6 Minuten vor
As if his 7K posts here alone weren't enough he's begun to post on Stocktwits too 😂😂😂 Between the two he must be too busy to contribute to our society. Sad
RDAR
gdog gdog 6 Minuten vor
01-07 TEM $41.06 ask
CK-verse CK-verse 6 Minuten vor
$HHSE:..Great-Launch.of.UNHOLY-SONG "Sneak-Peek".Trailer.on "X" generates 1-million+ views.in.first 10-hours!

Wednesday, January 1, 2025

(Click on link to view Trailer)

https://hannoverhousemovies.blogspot.com/2025/01/great-launch-of-unholy-song-sneak-pee
HHSE
al44 al44 7 Minuten vor
Another DOGE priority: Sue and Settle

By Mike McDaniel


Sue and Settle is a great scam for lawyers and greenie luddites in government and the private sector determined to return the world to a pristine, pre-industrial state. For people who want reliable electrici
HGilS HGilS 7 Minuten vor
The USA is a free country - he can do whatever he wants but he will not post any information in the middle of the quarter. What worked before will work in the future.

You can ask all the questions you want - just try harder at making them smart questions that add value to this board.
ELTP
Duke Knockem Duke Knockem 7 Minuten vor
Added here
CNSP
CK-verse CK-verse 7 Minuten vor
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

https://www.einpresswire.com/article/773586395/hannover-house-otc-hhse-pr
HHSE
i_like_bb_stock i_like_bb_stock 7 Minuten vor
agreed
CGRA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock