Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DocuSign Inc | DOCU | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 58,76 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,76 |
DOCU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,00 | 58,80 | 55,73 | 57,36 | 1.152.786 | 0,76 | 1,31% |
| 1 Monat | 58,50 | 61,465 | 54,64 | 57,76 | 1.389.460 | 0,26 | 0,44% |
| 3 Monate | 51,24 | 61,465 | 49,12 | 55,60 | 2.568.129 | 7,52 | 14,68% |
| 6 Monate | 40,07 | 64,76 | 39,65 | 54,86 | 3.782.748 | 18,69 | 46,64% |
| 1 Jahr | 48,60 | 64,76 | 38,11 | 52,32 | 3.662.529 | 10,16 | 20,91% |
| 3 Jahre | 224,03 | 314,76 | 38,11 | 92,23 | 4.236.511 | -165,27 | -73,77% |
| 5 Jahre | 55,08 | 314,76 | 38,11 | 114,30 | 3.923.602 | 3,68 | 6,68% |
DOCU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 58,76 | 1,46 | 2,55% | 57,67 | 58,80 | 56,97 | 1.067.187 |
| 02 Mai 2024 | 57,30 | 0,70 | 1,24% | 56,36 | 58,52 | 55,73 | 1.352.311 |
| 01 Mai 2024 | 56,60 | -0,50 | -0,88% | 56,70 | 56,84 | 56,25 | 1.349.455 |
| 30 Apr 2024 | 57,10 | -0,10 | -0,17% | 57,60 | 58,1173 | 56,91 | 878.044 |
| 27 Apr 2024 | 57,20 | -0,15 | -0,26% | 58,00 | 58,01 | 56,93 | 1.116.933 |
| 26 Apr 2024 | 57,35 | 0,06 | 0,10% | 56,15 | 57,53 | 56,15 | 824.072 |
| 25 Apr 2024 | 57,29 | 0,58 | 1,02% | 56,60 | 57,57 | 56,36 | 937.209 |
| 24 Apr 2024 | 56,71 | 0,87 | 1,56% | 56,02 | 57,44 | 55,73 | 1.574.298 |
| 23 Apr 2024 | 55,84 | 0,14 | 0,25% | 55,88 | 56,05 | 54,64 | 1.643.993 |
| 20 Apr 2024 | 55,70 | -1,34 | -2,35% | 56,77 | 56,67 | 55,52 | 2.197.304 |
| 19 Apr 2024 | 57,04 | -1,02 | -1,76% | 58,30 | 58,33 | 56,9145 | 1.205.758 |
| 18 Apr 2024 | 58,06 | 0,32 | 0,55% | 58,00 | 58,57 | 57,12 | 1.185.854 |
| 17 Apr 2024 | 57,74 | 1,07 | 1,89% | 55,88 | 58,00 | 55,88 | 1.302.859 |
| 16 Apr 2024 | 56,67 | -2,23 | -3,79% | 58,87 | 58,88 | 56,37 | 1.985.563 |
| 13 Apr 2024 | 58,90 | -0,58 | -0,98% | 60,04 | 61,465 | 58,77 | 2.377.988 |
| 12 Apr 2024 | 59,48 | 0,23 | 0,39% | 59,10 | 59,71 | 58,59 | 1.124.817 |
| 11 Apr 2024 | 59,25 | -0,89 | -1,48% | 58,69 | 59,41 | 58,24 | 1.182.970 |
| 10 Apr 2024 | 60,14 | 0,48 | 0,80% | 59,68 | 60,36 | 59,605 | 1.613.384 |
| 09 Apr 2024 | 59,66 | 0,19 | 0,32% | 59,31 | 60,35 | 59,18 | 1.331.690 |
| 06 Apr 2024 | 59,47 | 0,67 | 1,14% | 58,885 | 59,57 | 58,32 | 1.321.103 |
| 05 Apr 2024 | 58,80 | -1,75 | -2,89% | 61,10 | 61,35 | 58,58 | 2.053.458 |
| 04 Apr 2024 | 60,55 | 1,96 | 3,35% | 58,10 | 60,59 | 58,06 | 2.203.896 |
