Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Optionen

Denali Therapeutics Inc (DNLI)

20,3425

-0,4475

( -2,15% )

Aktualisiert: 20:29:34

Denali Therapeutics Inc ([symbol]) Options

DNLI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	16,50	20,00	17,42	18,25	0,00	0,00 %	0	2	-
5,00	13,90	17,50	16,54	15,70	1,70	11,46 %	2	1	16:44:36
7,50	11,70	15,00	15,00	13,35	0,00	0,00 %	0	1	-
10,00	8,60	12,50	8,01	10,55	0,00	0,00 %	0	7	-
12,50	6,10	10,10	8,30	8,10	0,00	0,00 %	0	14	-
15,00	4,00	6,00	4,80	5,00	0,00	0,00 %	0	9	-
17,50	2,70	4,40	4,10	3,55	2,05	100,00 %	10	462	16:20:23
20,00	0,70	2,80	1,17	1,75	0,00	0,00 %	0	777	-
22,50	0,15	0,60	0,35	0,375	0,00	0,00 %	0	596	-
25,00	0,05	0,25	0,15	0,15	0,00	0,00 %	0	166	-
30,00	0,00	0,15	0,04	0,04	0,00	0,00 %	0	3.030	-
35,00	0,00	2,15	0,24	0,24	0,00	0,00 %	0	7	-
40,00	0,00	3,40	0,46	0,46	0,00	0,00 %	0	17	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	2,15	0,14	0,14	0,00	0,00 %	0	3	-
12,50	0,00	2,15	0,28	0,28	0,00	0,00 %	0	33	-
15,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	148	-
17,50	0,10	0,35	0,14	0,225	-0,01	-6,67 %	3	692	18:11:59
20,00	0,25	2,40	1,40	1,325	0,00	0,00 %	0	454	-
22,50	0,55	4,00	2,20	2,275	0,00	0,00 %	0	314	-
25,00	2,55	6,00	4,25	4,275	-1,41	-24,91 %	1	13	17:13:37
30,00	7,50	10,90	9,15	9,20	0,00	0,00 %	1	0	16:57:48
35,00	12,50	15,80	0,00	14,15	0,00	0,00 %	0	0	-
40,00	17,50	21,60	0,00	19,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 9,73 (428,80%)	108,54M
CPOPPop Culture Group Company Ltd	US$ 1,51 (319,44%)	238,72M
VSMEVS Media Holdings Ltd	US$ 2,54 (208,48%)	218,83M
HKITHitek Global Inc	US$ 0,5965 (118,50%)	199,97M
SDOTSadot Group Inc	US$ 28,26 (109,33%)	3,17M
YOULYoulife Group Inc	US$ 0,4948 (-51,96%)	2,74M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CRMTAmericas Car Mart Inc	US$ 2,5543 (-51,53%)	6,74M
PAVSParanovus Entertainment Technology Ltd	US$ 0,504 (-50,59%)	46,21M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8999 (-49,44%)	5,24M
YYGHYY Group Holding Ltd	US$ 0,1624 (29,61%)	272,67M
CPOPPop Culture Group Company Ltd	US$ 1,51 (319,44%)	238,72M
VSMEVS Media Holdings Ltd	US$ 2,53 (207,26%)	218,83M
HKITHitek Global Inc	US$ 0,5896 (115,97%)	200,03M
ADTXAditxt Inc	US$ 0,0194 (-32,87%)	137,01M

tkg

tkg 58 Sekunden vor

Two Job openings posted in the last hour...

Lightwave Logic, Inc.

Failure Analysis Engineer
Englewood, CO · 29 minutes ago · 2 applicants

Photonic Test and Packaging Engineer
Englewood, CO · 34 minutes ago · 0 applicants

Stuart_Stardust

Stuart_Stardust 2 Minuten vor

CEO is a bum, not helping the setup here 🤷

duelittle2

duelittle2 3 Minuten vor

https://schrts.co/QYGwHVUc

Gaps Filled, now can continue to move Up

MA50 still has a very positive Slope

xxxxxxxxxxxxxxxxxxxxx

Investor082

Investor082 3 Minuten vor

Dang, I didn’t realize he was pumping NICE approval 8 years ago. I thought he started that last summer and gave folks the impression that evidence will be submitted as soon as 10 year survival data was collected. Then he moved to early April 2026 timeline for when rates comes into effect as when LP

1plus1

1plus1 3 Minuten vor

THAT'S NOT TRUE ... BOARD DOESN'T HAVE BALLS ... I SPEAK FOR MYELF WHEN I BEEN HERE OVER 10 YEARS , THAT'S IF BIEI WONT CHANGED ANOTHER SECTOR PLAN

Tamboo

Tamboo 3 Minuten vor

Too many bla bla no evidence I am also dead too no evidence

philipp121

philipp121 3 Minuten vor

georgie18

georgie18 3 Minuten vor

LICN...$2.32...🥳... 300% plus off the .90 bottom coming here...

georgie18

Re: georgie18 post# 61

Wednesday, June 10, 2026 11:34:04 AM

Post#
63
of 64
LICN...$2.15...🥳...Double Top Break Here...Off the

vlispxpert

vlispxpert 4 Minuten vor

BATL, looks like $2.20 new battle zone

kegstackz

kegstackz 4 Minuten vor

red or green? NO MATTAH
nothing to note. no conjecture or rumor on my side boys.

Still 7 figga position
Still 0 shares sold
we soldier on
once mo unto da breach dear frenz
sincerest regards,
-willy ackman jr 06/10/2026

georgie18

georgie18 4 Minuten vor

LICN...$2.32...🥳... 300% plus off the .90 bottom coming here...

georgie18

Re: georgie18 post# 61

Wednesday, June 10, 2026 11:34:04 AM

Post#
63
of 64
LICN...$2.15...🥳...Double Top Break Here...Off the

jimr1717

jimr1717 4 Minuten vor

AMFN #1 on the “Scammed Again Board”

surfkast

surfkast 4 Minuten vor

All the claims of paid bashers but never proof of who and how they get paid. Just pathetic excuses for bad investments.

KenMix

KenMix 5 Minuten vor

Unfortunately, you are absolutely right. However, it did take some effort to screw it up ! The original business model WORKED - so, why change it ?

Lakota-45

Lakota-45 5 Minuten vor

Yep, . . Out of weak hands, and into strong hands !!!

~ Note; if it was a short that sold, it could be
that he knows what is coming, ie . .
A "Short Squeeze" !!!

~ $WDLF / Decentral Life ~

LessIsMore

LessIsMore 6 Minuten vor

People invest based upon their own research

Dot connecting is not research.

Pumping NICE approval (8 years ago in 2018) without spending 5 minutes to send NICE an e-mail for an update is the exact opposite of research.

jimr1717

jimr1717 6 Minuten vor

Any 14 cent buyers? Slap yourself

gladeshawk

gladeshawk 6 Minuten vor

Currently>>>>>>>>Schwab showing .0086 low .009 high, 60K volume. Just a fyi. HAWK

TheRealMrPirate

TheRealMrPirate 6 Minuten vor

Well then fraud occurred because there were other reasonable offers on the table higher than 4.3m as the visolis/lcy offer. However, since the courts said this was in the best interest of all parties, it leads me to believe there are still good things coming. Complex restructuring was reported in th

indepth05

indepth05 6 Minuten vor

AI didn’t keep the case open for 18 years. The court did.
We’re waiting for the next filing. You’re waiting for us to be wrong.
This is the largest bankruptcy case in history, not an Uber Eats order. ;)

Lime Time

Lime Time 6 Minuten vor

52 week high .0050

Easy .05 coming 🚀

gkare

gkare 6 Minuten vor

C'mon BIEI. Put the dollar amounts out. You're only hurting yourselves. (and a lot of us).

jimr1717

jimr1717 7 Minuten vor

Take the 8 cents until it’s too late

Denali Therapeutics

Tradeable Rights Jan 2023

Carlisle Companies

Ci Precious Metals Class...

Flt Rte Nts 16/10/26

Preferredplus ETF

Talon Metal (ID)

ProShares UltraPro Short...

District Metals

Devonian Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.