Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Denali Therapeutics Inc | DNLI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,17 | 1,05% | 16,33 | 17:45:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,41 | 15,92 | 16,465 | 16,16 |
DNLI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,25 | 16,72 | 14,56 | 15,54 | 1.100.815 | 1,08 | 7,08% |
| 1 Monat | 19,53 | 19,75 | 14,56 | 16,93 | 1.168.817 | -3,20 | -16,39% |
| 3 Monate | 17,02 | 23,52 | 14,56 | 18,80 | 1.280.830 | -0,69 | -4,05% |
| 6 Monate | 19,32 | 23,81 | 14,56 | 18,97 | 1.156.389 | -2,99 | -15,48% |
| 1 Jahr | 25,57 | 33,31 | 14,56 | 21,62 | 932.383 | -9,24 | -36,14% |
| 3 Jahre | 60,22 | 79,70 | 14,56 | 30,72 | 731.217 | -43,89 | -72,88% |
| 5 Jahre | 23,74 | 93,94 | 12,39 | 32,81 | 648.044 | -7,41 | -31,21% |
DNLI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,16 | 0,72 | 4,66% | 15,53 | 16,72 | 15,40 | 1.361.291 |
| 01 Mai 2024 | 15,44 | -0,16 | -1,03% | 15,34 | 15,575 | 15,21 | 969.476 |
| 30 Apr 2024 | 15,60 | 0,17 | 1,10% | 15,64 | 15,96 | 15,39 | 910.476 |
| 27 Apr 2024 | 15,43 | 0,47 | 3,14% | 15,08 | 15,49 | 14,90 | 1.122.303 |
| 26 Apr 2024 | 14,96 | -0,60 | -3,86% | 15,25 | 15,25 | 14,56 | 1.140.531 |
| 25 Apr 2024 | 15,56 | -0,55 | -3,41% | 16,10 | 16,30 | 15,47 | 944.425 |
| 24 Apr 2024 | 16,11 | 0,12 | 0,75% | 16,14 | 16,80 | 16,02 | 1.080.080 |
| 23 Apr 2024 | 15,99 | -0,01 | -0,06% | 16,00 | 16,28 | 15,48 | 3.056.993 |
| 20 Apr 2024 | 16,00 | -0,60 | -3,61% | 16,50 | 16,80 | 15,915 | 1.479.992 |
| 19 Apr 2024 | 16,60 | -0,22 | -1,31% | 16,72 | 16,95 | 16,54 | 1.189.737 |
| 18 Apr 2024 | 16,82 | -0,52 | -3,00% | 17,38 | 17,56 | 16,79 | 1.367.429 |
| 17 Apr 2024 | 17,34 | -0,50 | -2,80% | 17,59 | 17,60 | 17,15 | 1.080.929 |
| 16 Apr 2024 | 17,84 | -0,42 | -2,30% | 18,29 | 18,29 | 17,70 | 988.439 |
| 13 Apr 2024 | 18,26 | -0,91 | -4,75% | 18,97 | 19,01 | 17,84 | 1.100.922 |
| 12 Apr 2024 | 19,17 | 0,75 | 4,07% | 18,71 | 19,21 | 18,51 | 872.622 |
| 11 Apr 2024 | 18,42 | -1,02 | -5,25% | 18,57 | 18,64 | 18,05 | 1.246.628 |
| 10 Apr 2024 | 19,44 | 0,40 | 2,10% | 19,01 | 19,75 | 18,905 | 884.361 |
| 09 Apr 2024 | 19,04 | -0,35 | -1,81% | 19,60 | 19,61 | 18,89 | 865.031 |
| 06 Apr 2024 | 19,39 | 0,40 | 2,11% | 18,90 | 19,42 | 18,28 | 770.353 |
| 05 Apr 2024 | 18,99 | -0,38 | -1,96% | 19,53 | 19,702 | 18,95 | 944.322 |
| 04 Apr 2024 | 19,37 | -0,01 | -0,05% | 19,04 | 19,40 | 18,95 | 830.286 |
| 03 Apr 2024 | 19,38 | -1,18 | -5,74% | 20,02 | 20,11 | 19,21 | 1.100.540 |
