Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Trump Media and Technology Group Corporation (DJT)
Trump Media and Technology Group Corporation (DJT) Optionen

Trump Media and Technology Group Corporation (DJT)

8,44

0,64

(8,21%)

Geschlossen 16 Juni 10:00PM

8,43

-0,01

( -0,12% )

Vor Marktöffnung: 2:25PM

Trump Media and Technology Group Corporation ([symbol]) Options

DJT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,00	4,55	8,10	6,33	6,325	-0,02	-0,31 %	4	1	15.6.2026
3,00	3,40	5,85	5,42	4,625	0,48	9,72 %	5	5	15.6.2026
4,00	4,15	4,90	4,47	4,525	-0,89	-16,60 %	5	4	15.6.2026
5,00	3,15	3,80	3,55	3,475	0,45	14,52 %	5	118	15.6.2026
5,50	2,52	3,30	2,96	2,91	-1,24	-29,52 %	2	1	15.6.2026
6,00	1,94	2,99	2,47	2,465	0,51	26,02 %	2	60	15.6.2026
6,50	1,59	2,24	1,92	1,915	0,34	21,52 %	7	37	15.6.2026
7,00	1,07	1,54	1,40	1,305	0,49	53,85 %	6	926	15.6.2026
7,50	0,50	1,35	0,90	0,925	0,41	83,67 %	38	63	15.6.2026
8,00	0,44	0,57	0,46	0,505	0,24	109,09 %	436	716	15.6.2026
8,50	0,20	0,27	0,21	0,235	0,10	90,91 %	1.539	2.328	15.6.2026
9,00	0,08	0,09	0,07	0,085	0,01	16,67 %	3.725	5.315	15.6.2026
9,50	0,04	0,05	0,03	0,045	-0,01	-25,00 %	1.433	398	15.6.2026
10,00	0,02	0,03	0,02	0,025	-0,01	-33,33 %	1.042	9.798	15.6.2026
10,50	0,01	0,03	0,01	0,02	-0,01	-50,00 %	1.056	376	15.6.2026
11,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	414	2.313	15.6.2026
11,50	0,01	0,05	0,01	0,03	-0,01	-50,00 %	24	11	15.6.2026
12,00	0,01	0,04	0,01	0,025	0,00	0,00 %	59	5.090	15.6.2026
12,50	0,01	0,02	0,01	0,015	-0,04	-80,00 %	6	45	15.6.2026
13,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	33	2.754	15.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,00	0,00	0,01	0,01	0,03	-0,02	-66,67 %	1	294	15.6.2026
3,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	225	-
4,00	0,00	0,01	0,02	0,02	0,01	100,00 %	1	974	15.6.2026
5,00	0,00	0,01	0,01	0,04	-0,03	-75,00 %	1	44.611	15.6.2026
5,50	0,00	0,01	0,04	0,04	0,00	0,00 %	0	1	-
6,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	47	412	15.6.2026
6,50	0,00	0,01	0,04	0,04	0,00	0,00 %	0	47	-
7,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	15	2.863	15.6.2026
7,50	0,02	0,06	0,03	0,04	-0,10	-76,92 %	197	1.815	15.6.2026
8,00	0,08	0,11	0,10	0,095	-0,30	-75,00 %	770	11.907	15.6.2026
8,50	0,26	0,31	0,30	0,285	-0,49	-62,03 %	240	310	15.6.2026
9,00	0,62	0,80	0,68	0,71	-0,47	-40,87 %	31	2.017	15.6.2026
9,50	0,77	1,46	1,04	1,115	-0,39	-27,27 %	11	18	15.6.2026
10,00	1,55	1,94	1,51	1,745	-0,67	-30,73 %	50	3.231	15.6.2026
10,50	1,66	2,65	2,66	2,155	0,00	0,00 %	0	1	-
11,00	2,51	2,91	2,53	2,71	-0,47	-15,67 %	4	950	15.6.2026
11,50	2,70	3,85	3,35	3,275	0,00	0,00 %	0	1	-
12,00	3,45	3,80	3,59	3,625	-0,33	-8,42 %	4	735	15.6.2026
12,50	3,85	4,35	4,12	4,10	-0,52	-11,21 %	2	3	15.6.2026
13,00	4,40	4,80	4,60	4,60	-0,25	-5,15 %	3	399	15.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SUGPSU Group Holdings Ltd	US$ 2,48 (181,66%)	138,51M
TDICDreamland Ltd	US$ 9,49 (74,77%)	7,96M
IVDAIveda Solutions Inc	US$ 0,441 (39,47%)	83,33M
CRECre8 Enterprise Limited	US$ 4,31 (36,83%)	11,01M
OBAIOur Bond Inc	US$ 0,7242 (35,47%)	38,44M
NCELNewcelX Ltd	US$ 1,40 (-56,25%)	65
PRFXPRF Technologies Ltd	US$ 1,66 (-33,33%)	1,04M
AFJKUAimei Health Technology Company Ltd	US$ 33,02 (-32,41%)	1
CUPRCuprina Holdings Cayman Ltd	US$ 5,74 (-31,75%)	221,86k
YMATJ Star Holding Company Ltd	US$ 0,473 (-23,11%)	190,38k
ADTXAditxt Inc	US$ 0,0133 (3,10%)	181,79M
SUGPSU Group Holdings Ltd	US$ 2,48 (181,66%)	138,51M
YYGHYY Group Holding Ltd	US$ 0,1529 (21,16%)	100,3M
IVDAIveda Solutions Inc	US$ 0,441 (39,47%)	83,33M
IMCCIM Cannabis Corporation	US$ 0,2573 (-1,42%)	61,22M

Monksdream

Monksdream 4 Minuten vor

LASE, there it goes

Trooperstocks

Trooperstocks 4 Minuten vor

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

Trooperstocks

Trooperstocks 4 Minuten vor

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

georgie18

georgie18 6 Minuten vor

BGMS...80...🥳...Back in here with a starter...

georgie18

georgie18 6 Minuten vor

BGMS...80...🥳...Back in here with a starter...

dirkv

dirkv 6 Minuten vor

Dreamland Limited (TDIC) : premarket almost $15

free float 250.000 shares

time for a short covering...

dirkv

dirkv 6 Minuten vor

Dreamland Limited (TDIC) : premarket almost $15

free float 250.000 shares

time for a short covering...

ziploc_1

ziploc_1 7 Minuten vor

Thank you Tal...I hope to be present again in D.C. for the FDA hearing on LR ET EPA( as I was last time for the hearing on Vascepa)....IF Amarin is still is the owner of the new formulation...

jimr1717

jimr1717 7 Minuten vor

This talk is solely for the insiders to dump shares on their marks.

baltimorebullet

baltimorebullet 7 Minuten vor

Copper drug restores memory and clears toxic Alzheimer’s proteins

https://www.monash.edu/news/articles/copper-drug-restores-memory-and-clears-toxic-alzheimers-proteins

georgie18

georgie18 8 Minuten vor

SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 1116

Wednesday, May 13, 2026 10:27:16 AM

Post#
1117
of 1117
SOBR...$2.18...🥳...Took 1/2 off the table from my .70 range shares...

georgie18

georgie18 8 Minuten vor

SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 1116

Wednesday, May 13, 2026 10:27:16 AM

Post#
1117
of 1117
SOBR...$2.18...🥳...Took 1/2 off the table from my .70 range shares...

Trooperstocks

Trooperstocks 8 Minuten vor

$NCRA Nocera Announced Its Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets https://www.stocktitan.net/news/NCRA/nocera-announces-strategic-transformation-into-nocera-holdings-odygcci1homc.html

Runners123

Runners123 8 Minuten vor

Trooperstocks

Trooperstocks 8 Minuten vor

$NCRA Nocera Announced Its Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets https://www.stocktitan.net/news/NCRA/nocera-announces-strategic-transformation-into-nocera-holdings-odygcci1homc.html

getmoreshares

getmoreshares 9 Minuten vor

NEWS SOUTHLAKE, Texas, June 16, 2026 (GLOBE NEWSWIRE) -- American Fusion Inc. (OTC: AMFN) (“American Fusion” or the “Company”), a company developing advanced fusion energy technologies, including its Texatron™ Fusion Engine™ platform, is pleased to announce that Dr. John Brandenburg, the Company

rack186

rack186 10 Minuten vor

Yeah, only difference is the CEO of Elite owns Mikah
and uses insider info for personal financial gain at shareholders expense, and not fulfilling fiduciary responsibilities.
Dexcel is owned by Dan Oren, not the self serving "rat"
That's the only difference....

deri21

deri21 10 Minuten vor

$ADMQ ADM Endeavors Strengthens Leadership and Growth Team With Appointment of Chief Financial Officer and Addition of Senior Sales Talent
https://www.newmediawire.com/news/adm-endeavors-strengthens-leadership-and-growth-team-with-appointment-of-chief-financial-officer-and-addition-of-senior-

Monksdream

Monksdream 10 Minuten vor

Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational companies, today announced that a major investor in the Company has exchanged approximately $3.3 million of outstanding debt for convertible pr

Monksdream

Monksdream 10 Minuten vor

Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational companies, today announced that a major investor in the Company has exchanged approximately $3.3 million of outstanding debt for convertible pr

deri21

deri21 11 Minuten vor

$ADMQ ADM Endeavors Strengthens Leadership and Growth Team With Appointment of Chief Financial Officer and Addition of Senior Sales Talent
https://www.newmediawire.com/news/adm-endeavors-strengthens-leadership-and-growth-team-with-appointment-of-chief-financial-officer-and-addition-of-senior-

Dr RickL

Dr RickL 12 Minuten vor

Good morning everyone... I've changed my alias to reflect my name, instead of the old alias of Energy Manager, which was created over a decade ago, when I was an active trader in alternative energy stocks.

Major milestones have been met, and I can sense the sincerity in the recent pr

MartinLutherKing

MartinLutherKing 12 Minuten vor

EV—Aerospace Whales going for the kill.. Grap em cheapie$$ Time

Denn55

Denn55 12 Minuten vor

My guess is that its taking longer than expected and they wanted to show good faith by releasing something.

goingupnow0

goingupnow0 13 Minuten vor

https://www.globenewswire.com/news-release/2026/06/16/3312589/0/en/victory-marine-holdings-subsidiary-dunn-groux-beverage-holdings-expands-distribution-platform-through-arizona-beverage-distribution-partnership.html

Trump Media and Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.