ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

20,94
-1,93
(-8,44%)
Geschlossen 26 März 9:00PM
20,78
-0,16
( -0,76% )
Vor Marktöffnung: 12:40PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,004,255,954,155,100,000,00 %05-
16,503,905,054,124,4750,000,00 %00-
17,003,804,900,004,350,000,00 %00-
17,502,983,703,303,340,000,00 %03-
18,002,533,953,013,24-1,25-29,34 %123826.3.2025
18,502,172,612,712,39-1,24-31,39 %736726.3.2025
19,001,972,092,052,03-1,84-47,30 %2416826.3.2025
19,501,371,781,551,575-1,45-48,33 %3625126.3.2025
20,001,081,201,111,14-1,79-61,72 %1221.76626.3.2025
20,500,690,810,750,75-1,26-62,69 %23668226.3.2025
21,000,480,590,550,535-1,45-72,50 %4261.42426.3.2025
21,500,310,370,330,34-1,20-78,43 %73683826.3.2025
22,000,190,270,210,23-0,96-82,05 %9492.12626.3.2025
22,500,130,160,160,145-0,76-82,61 %8801.23126.3.2025
23,000,090,100,100,095-0,57-85,07 %2.1532.27826.3.2025
23,500,050,080,060,065-0,43-87,76 %4021.00426.3.2025
24,000,050,060,050,055-0,31-86,11 %6601.79226.3.2025
24,500,020,050,050,035-0,20-80,00 %17546326.3.2025
25,000,020,040,040,03-0,16-80,00 %2.0623.59526.3.2025
25,500,010,160,030,085-0,16-84,21 %21433426.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,010,010,010,010,000,00 %1081226.3.2025
16,500,010,010,010,010,000,00 %067-
17,000,010,010,010,010,000,00 %1935426.3.2025
17,500,010,020,010,0150,000,00 %1318126.3.2025
18,000,010,020,020,0150,01100,00 %8749426.3.2025
18,500,020,110,020,065-0,01-33,33 %15532326.3.2025
19,000,040,070,040,0550,0133,33 %18172726.3.2025
19,500,090,100,090,0950,06200,00 %48439026.3.2025
20,000,150,190,190,170,13216,67 %7811.19226.3.2025
20,500,110,340,320,2250,21190,91 %24051726.3.2025
21,000,510,580,530,5450,40307,69 %67796426.3.2025
21,500,830,900,910,8650,70333,33 %65851626.3.2025
22,001,221,291,231,2550,89261,76 %1.5931.15626.3.2025
22,501,581,721,641,651,09198,18 %61838926.3.2025
23,002,052,182,122,1151,34171,79 %26356126.3.2025
23,502,492,652,562,571,1986,86 %10362226.3.2025
24,002,983,153,103,0651,57102,61 %3617826.3.2025
24,503,303,653,593,4751,3862,44 %61826.3.2025
25,003,904,153,864,0251,1240,88 %3114226.3.2025
25,504,454,653,504,550,4012,90 %2426.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1248
(100,32%)
176,15M
GTECGreenland Technologies Holding Corporation
US$ 2,31
(76,34%)
24,07M
FKWLFranklin Wireless Corporation
US$ 8,99
(55,27%)
306
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
113
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1263
(102,73%)
176,19M
OCEAOcean Biomedical Inc
US$ 0,1016
(21,39%)
81M
GTIGraphjet Technology
US$ 0,1289
(20,02%)
67,14M
DMNDamon Inc
US$ 0,0442
(13,62%)
25,15M
GTECGreenland Technologies Holding Corporation
US$ 2,32
(77,10%)
24,07M
Trooperstocks Trooperstocks 1 Minute vor
Good morning $SGTM On watch here for more updates.
SGTM
IhidfromtheX IhidfromtheX 1 Minute vor
If anyone is interested...EQ results are out and look good...being beat down premarket...
AVXL
Monksdream Monksdream 2 Minuten vor
DMN there it goes
DMN
TJG TJG 2 Minuten vor
Has anyone gotten their new shares from RFL yet after the merger was completed yesterday
CYTH
JamesF1 JamesF1 2 Minuten vor
Luvwerscent, Sadly, that is one way of looking at it. My GUESS remains that ELTP gets sold or merged by this time next year or earlier.
ELTP
Homebrew Homebrew 2 Minuten vor
Reads great, but It's lying fiction...Again
The latest PR below reads great.
QSEP
TJG TJG 3 Minuten vor
has anyone gotten their new shares from RFL in their account yet
CYTH
HenryB3 HenryB3 3 Minuten vor
Kool aide drinkers now reaching with Pfizer. Stop the silliness. Sub 12 cents. Bridges are being constructed.
ELTP
Bull_Dolphin Bull_Dolphin 3 Minuten vor
Thanks, I hadn't heard anything of the TCG in years,
WYY
sortagreen sortagreen 3 Minuten vor
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486777265_670857368795972_3292385229659512263_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=wD-E1kL42CQQ7kNvgG2EAAd&_nc_oc=Adm077SB1tdV9YeawTkLcFbCwbQw3psT_jSemfLvJrxMzCGG3Ceb7rxjm7aM9bNPjss&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=LDjvnfGmSOD
prototype_101 prototype_101 4 Minuten vor
cover OPTICA magazine! Polariton THz MRRs/LWLG Perkinamine

Nice exposure with 1THz bandwidth, at a time when Nvidia announces 200G/L MRR-based solution...

https://www.linkedin.com/posts/polariton-technologies_ief-polaritonbabies-fastermodulators-activity-731067677007097
LWLG
Geegee678 Geegee678 4 Minuten vor
$DMN is running
DMN
TrendTrade2016 TrendTrade2016 4 Minuten vor
DMN FLYING OFF .033C BOTTOM...READY FOR 6C
DMN
Almosthere Almosthere 5 Minuten vor
LQMT USA would have never made the progress perfecting a liquidmetal hinge that EON in China did. They have had 5 years of perfecting that hinge as it has been adopted into many Chinese foldable phones including CE mobile phone giant Huawai.

With the liquidmetal hinge now being fou
LQMT
Investor2014 Investor2014 5 Minuten vor
There is really one situation to look out for regarding Missling's personal wealth related to $AVXL and it is not a cashless exercise of incentive options.

Look out for insiders choosing to realise some of their $AVXL wealth in a situation that is not justified by significant value cr
AVXL
$7.00 or Nothing $7.00 or Nothing 6 Minuten vor
Sooo lame. He went and deleted the evidence lol
ELTP
MartinLutherKing MartinLutherKing 6 Minuten vor
Wow, is that all you got george?? It’s just like saying R/S is beneficial to all shareholders value,
RNAZ
Tree Tree 7 Minuten vor
Let's Go ROYALS!!!
The Great Pumpkin The Great Pumpkin 7 Minuten vor
MSFT, BABA, & just yesterday TD Cowen think differently and say AI data center capacity and forecasts are entering bubble territory.

MSFT just canceled two big data center projects.

Jensen is talking his book and posturing to sell hardware.

I suggest yo
MSFT
Ronin Ronin 7 Minuten vor
I owned this years ago. Got fed up with the empty promises and meager revenue from this “revolutionary product.” I see the same pattern as before with the sudden pop in pps on no news. Insiders get MILLIONS in shares at end of quarter and stock suddenly pops up only to gradually float back down with
LQMT
Tahoe2468 Tahoe2468 9 Minuten vor
DMN DMN DMN 
DMN
Bull_Dolphin Bull_Dolphin 10 Minuten vor
We'll see what happens.
I'm curious as to what kind of "Event" happened this very month that affected last year's audit.
Fortunately, there was no severe reaction via the share price.
WYY