COOP

Mr Cooper Aktie

Kaufen
Verkaufen
33,255
-0,625 (-1,84%)
Upgrade auf Real-Time
Regelmäßiger Markt
33,255

Niedrig
7,90

52 Week Range

Hoch
37,905

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Mr Cooper Group Inc COOP NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
-0,625 -1,84% 33,255 15:43:12
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
34,10 33,185 34,10 33,88
Gebot Fragen Kursdifferenz News
33,19 33,32 0,13 - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
298 170.278 US$ 33,93 US$ 5.776.766 786.790 7,90 - 37,905
Letzte Trade Typ Menge Kurs Währung
15:43:12 1 US$ 33,20 USD

Finanzwerte COOP

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 2,86B 86,14M 58,80M US$ 2,73B US$ 763,05M 3,11 3,20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0,00% -7,55M 10,00%

more financials information »

News Mr Cooper

Datum Zeit Quelle Überschrift
29.4.202113:11Seeking AlphaMr. Cooper EPS beats by $3.55, beats on revenue
29.4.202113:06Edgar (US Regulatory)Quarterly Report (10-q)
29.4.202113:02Edgar (US Regulatory)Current Report Filing (8-k)
29.4.202113:00Business WireMr. Cooper Group Reports First Quarter 2021 Financial..
28.4.202120:23Seeking AlphaMr. Cooper Q1 2021 Earnings Preview
28.4.202102:21Business WireMr. Cooper Takes Rapid Action to Reverse Invalid Payments
21.4.202115:00Business WireMr. Cooper Group Joins Forces with Google Cloud to Transform..

Forum Mr Cooper

Keine Diskussionen Gefunden.Neuen Thread Erstellen

COOP Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche34,1635,3432,3134,111.049.101-0,905-2,65%
1 Monat32,3735,3430,5333,14727.2660,8852,73%
3 Monate30,1937,90528,6433,36934.5493,0710,15%
6 Monate24,4137,90522,747830,62913.3728,8536,24%
1 Jahr9,1837,9057,9023,461.008.87124,08262,25%
3 Jahre15,5637,9054,3116,28883.28617,70113,72%
5 Jahre15,5637,9054,3116,28883.28617,70113,72%
Kürzlich von Ihnen besucht
NASDAQ
COOP
Mr Cooper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210506 13:58:15