COOP

Mr Cooper Aktie

Kaufen
Verkaufen
25,87
0,82 (3,27%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
25,87
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Mr Cooper Group Inc COOP NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
0,82 3,27% 25,87 23:30:37
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
25,20 25,08 26,39 25,87 25,05
Gebot Fragen Kursdifferenz News
25,81 26,98 1,17 - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
9.576 1.535.192 US$ 25,83 US$ 39.659.903 1.016.503 4,31 - 26,39
Letzte Trade Typ Menge Kurs Währung
23:05:46 50 US$ 25,83 USD

Finanzwerte COOP

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 2,35B 90,85M 81,65M US$ 2,01B US$ 467,23M 2,92 4,10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0,00% - -

more financials information »

News Mr Cooper

Datum Zeit Quelle Überschrift
20.11.202022:44Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
20.11.202022:41Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12.11.202013:01Edgar (US Regulatory)Current Report Filing (8-k)
29.10.202012:14Edgar (US Regulatory)Quarterly Report (10-q)
29.10.202012:00Business WireMr. Cooper Group Reports Third Quarter 2020 Financial..
13.10.202022:00Business WireMr. Cooper Group Inc. to Discuss Third Quarter 2020..
09.10.202015:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Forum Mr Cooper

Keine Diskussionen Gefunden.Neuen Thread Erstellen

COOP Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche25,1526,3924,62925,45840.5040,722,86%
1 Monat22,8526,3920,2023,341.042.0443,0213,22%
3 Monate18,7026,3917,9122,031.434.1687,1738,34%
6 Monate10,2826,399,9018,841.143.10215,59151,65%
1 Jahr13,0626,394,3115,08961.16812,8198,09%
3 Jahre15,5626,394,3113,06880.10510,3166,26%
5 Jahre15,5626,394,3113,06880.10510,3166,26%
Kürzlich von Ihnen besucht
NASDAQ
COOP
Mr Cooper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201124 07:27:37