COOP

Mr Cooper Aktie

Kaufen
Verkaufen
17,79
-0,085 (-0,48%)
Upgrade auf Real-Time
Regelmäßiger Markt
17,79
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Mr Cooper Group Inc COOP NASDAQ Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
-0,085 -0,48% 17,79 17,47 18,6136 18,6136 17,875 19:52:22
Gebot Fragen Kursdifferenz Kursdifferenz % News
17,78 17,80 0,02 0,11% 1 -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
6.808 560.953 US$ 17,78 US$ 9.973.435 843.520 4,31 - 18,6136
Letzte Trade Typ Menge Kurs Währung
19:52:23 1 US$ 17,79 USD

Finanzwerte COOP

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 1,64B 91,97M 82,78M US$ 2,01B US$ 444,95M 2,92 5,10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0,00% - -

more financials information »

News Mr Cooper

Datum Zeit Quelle Überschrift
04.8.202012:08Edgar (US Regulatory)Current Report Filing (8-k)
04.8.202000:04Business WireMr. Cooper Group Inc. Announces Pricing of Offering of $850..
30.7.202013:47Edgar (US Regulatory)Quarterly Report (10-q)
30.7.202013:03Edgar (US Regulatory)Current Report Filing (8-k)
30.7.202013:00Business WireMr. Cooper Group Reports Second Quarter 2020 Financial..
16.7.202022:00Business WireMr. Cooper Group Inc. to Discuss Second Quarter 2020..
28.5.202013:03Edgar (US Regulatory)Current Report Filing (8-k)

Forum Mr Cooper

Keine Diskussionen Gefunden.Neuen Thread Erstellen

COOP Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche13,5018,613613,4515,991.584.1894,2931,78%
1 Monat11,7618,613611,400114,16877.4696,0351,28%
3 Monate9,4418,61367,9012,68883.3678,3588,45%
6 Monate12,9118,61364,3110,30971.2574,8837,8%
1 Jahr8,7918,61364,3110,64770.3589,00102,39%
3 Jahre15,5618,61364,3110,79811.0982,2314,33%
5 Jahre15,5618,61364,3110,79811.0982,2314,33%
Kürzlich von Ihnen besucht
NASDAQ
COOP
Mr Cooper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200804 18:07:27