Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Trump Media and Technology Group Corporation | DJT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,19 | -5,87% | 51,20 | 06:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,00 | 50,61 | 56,52 | 50,99 | 54,39 |
DJT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,47 | 56,52 | 44,29 | 50,24 | 5.331.662 | 3,73 | 7,86% |
| 1 Monat | 32,39 | 56,52 | 22,55 | 38,90 | 8.070.389 | 18,81 | 58,07% |
| 3 Monate | 50,02 | 79,38 | 22,55 | 46,51 | 6.970.041 | 1,18 | 2,36% |
| 6 Monate | 15,09 | 79,38 | 14,7501 | 44,34 | 4.645.671 | 36,11 | 239,30% |
| 1 Jahr | 13,19 | 79,38 | 12,40 | 41,31 | 2.574.789 | 38,01 | 288,17% |
| 3 Jahre | 12,00 | 171,9999 | 9,8401 | 52,36 | 3.737.075 | 39,20 | 326,67% |
| 5 Jahre | 12,00 | 171,9999 | 9,8401 | 52,36 | 3.737.075 | 39,20 | 326,67% |
DJT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 50,99 | -3,40 | -6,25% | 54,00 | 56,52 | 50,61 | 6.568.466 |
| 10 Mai 2024 | 54,39 | 5,13 | 10,41% | 49,56 | 55,25 | 48,30 | 7.658.688 |
| 09 Mai 2024 | 49,26 | 1,59 | 3,34% | 47,63 | 50,25 | 47,08 | 3.979.588 |
| 08 Mai 2024 | 47,67 | -1,51 | -3,07% | 48,99 | 49,7199 | 46,61 | 3.117.781 |
| 07 Mai 2024 | 49,18 | 1,25 | 2,61% | 46,32 | 50,06 | 45,47 | 6.129.643 |
| 04 Mai 2024 | 47,93 | -0,75 | -1,54% | 47,47 | 48,925 | 44,29 | 5.772.611 |
| 03 Mai 2024 | 48,68 | 3,55 | 7,87% | 46,82 | 49,78 | 46,05 | 5.170.837 |
| 02 Mai 2024 | 45,13 | -4,80 | -9,61% | 53,37 | 54,5605 | 44,65 | 9.750.952 |
| 01 Mai 2024 | 49,93 | 3,24 | 6,94% | 48,50 | 50,75 | 47,195 | 10.121.752 |
| 30 Apr 2024 | 46,69 | 5,15 | 12,40% | 41,67 | 47,19 | 41,16 | 10.190.959 |
| 27 Apr 2024 | 41,54 | 3,05 | 7,92% | 40,00 | 44,59 | 38,65 | 8.797.442 |
| 26 Apr 2024 | 38,49 | 2,82 | 7,91% | 37,12 | 39,40 | 36,31 | 6.569.090 |
| 25 Apr 2024 | 35,67 | 3,10 | 9,52% | 31,00 | 37,23 | 30,5767 | 7.727.953 |
| 24 Apr 2024 | 32,57 | -2,93 | -8,25% | 35,50 | 36,39 | 31,20 | 6.356.188 |
| 23 Apr 2024 | 35,50 | -0,88 | -2,42% | 35,00 | 37,38 | 34,51 | 5.195.874 |
| 20 Apr 2024 | 36,38 | 3,19 | 9,61% | 36,96 | 37,1885 | 32,67 | 14.144.999 |
| 19 Apr 2024 | 33,19 | 6,79 | 25,72% | 25,82 | 33,44 | 23,90 | 17.808.335 |
| 18 Apr 2024 | 26,40 | 3,56 | 15,59% | 24,25 | 28,29 | 22,85 | 13.411.365 |
| 17 Apr 2024 | 22,84 | -3,77 | -14,17% | 27,00 | 27,4499 | 22,55 | 7.175.044 |
| 16 Apr 2024 | 26,61 | -5,98 | -18,35% | 28,37 | 29,76 | 26,25 | 7.417.841 |
| 13 Apr 2024 | 32,59 | 0,18 | 0,56% | 32,39 | 33,0899 | 29,57 | 4.910.836 |
