Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 4.51194337953 | 33.91 | 36.98 | 33.56 | 6278841 | 35.24250513 | CS |
| 4 | -0.695 | -1.92334301923 | 36.135 | 38.8183 | 32.75 | 7987026 | 35.84858669 | CS |
| 12 | 6.19 | 21.1623931624 | 29.25 | 54.6577 | 26.36 | 35604481 | 36.00553745 | CS |
| 26 | 5.35 | 17.7799933533 | 30.09 | 54.6577 | 11.75 | 23845737 | 32.03922252 | CS |
| 52 | 18.2 | 105.568445476 | 17.24 | 79.38 | 11.75 | 15317779 | 34.25332791 | CS |
| 156 | -17.72 | -33.3333333333 | 53.16 | 101.87 | 11.75 | 6207382 | 36.93446278 | CS |
| 260 | 9.8067 | 38.2576570321 | 25.6333 | 171.9999 | 9.8401 | 5348593 | 40.97130316 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 35.31 | 0.77 | 2.23 | 34.2099 | 35.829 | 33.65 | 6089700 |
| 1736379300 | 34.54 | -0.68 | -1.93 | 34.77 | 34.79 | 33.56 | 5428728 |
| 1736292900 | 35.22 | -0.95 | -2.63 | 36.48 | 36.98 | 34.8 | 5423526 |
| 1736206500 | 36.17 | 1.55 | 4.48 | 35.12 | 36.7 | 35.0815 | 8267500 |
| 1735947300 | 34.62 | 0.6 | 1.76 | 33.91 | 35.2 | 33.74 | 5995609 |
| 1735860900 | 34.02 | -0.08 | -0.23 | 34.34 | 35.1398 | 33.330199 | 5050406 |
| 1735688100 | 34.1 | -0.02 | -0.06 | 34.28 | 35.49 | 34.03 | 6347664 |
| 1735601700 | 34.12 | -1.96 | -5.43 | 35 | 35 | 33.409999 | 5937237 |
| 1735342500 | 36.08 | -0.95 | -2.57 | 36.715 | 37.01 | 35.8551 | 6142192 |
| 1735256100 | 37.03 | 1.24 | 3.46 | 35.68 | 37.3 | 35.58 | 7296052 |
| 1735077840 | 35.79 | 0.56 | 1.59 | 35.2 | 36.15 | 35.07 | 3411046 |
| 1734996900 | 35.23 | 0.52 | 1.50 | 34.45 | 35.63 | 33.7 | 5796918 |
| 1734737700 | 34.71 | -0.7 | -1.98 | 34.28 | 35.19 | 32.75 | 14962573 |
| 1734651300 | 35.41 | 0.09 | 0.25 | 36.11 | 36.64 | 34.92 | 8170904 |
| 1734564900 | 35.32 | -2.69 | -7.08 | 37.8 | 38.655 | 34.38 | 12965269 |
| 1734478500 | 38.01 | -0.49 | -1.27 | 38.46 | 38.8183 | 37.02 | 8877028 |
| 1734392100 | 38.5 | 1.91 | 5.22 | 37.06 | 38.66 | 36.75 | 15073849 |
| 1734132900 | 36.59 | 0.39 | 1.08 | 36.135 | 37.35 | 36.12 | 10632946 |
| 1734046500 | 36.2 | -0.03 | -0.08 | 36.04 | 37.61 | 35.28 | 15110075 |
| 1733960100 | 36.23 | 2.07 | 6.06 | 34.09 | 36.29 | 33.57 | 11097704 |
| 1733873700 | 34.16 | -1.18 | -3.34 | 35.2 | 36.09 | 32.71 | 10585415 |
| 1733787300 | 35.34 | 0.6 | 1.73 | 35 | 36.18 | 34.6224 | 10580136 |
| 1733528100 | 34.74 | 1 | 2.96 | 33.85 | 35.15 | 33.549999 | 9836781 |
| 1733441700 | 33.74 | -1.52 | -4.31 | 36.25 | 36.76 | 33.66 | 16698641 |
| 1733355300 | 35.26 | 1.6 | 4.75 | 33.85 | 35.85 | 33.259999 | 17663801 |
| 1733268900 | 33.66 | 1.17 | 3.60 | 32.1 | 34.44 | 32.1 | 17505769 |
| 1733182500 | 32.49 | 0.89 | 2.82 | 32 | 33.03 | 31.1 | 15328653 |
| 1732917840 | 31.6 | 1.16 | 3.81 | 30.3773 | 32.36 | 30.31 | 10864713 |
| 1732750500 | 30.44 | -0.07 | -0.23 | 30.54 | 30.99 | 29.89 | 8100803 |
| 1732664100 | 30.51 | -0.24 | -0.78 | 30.14 | 31.64 | 30.11 | 8998646 |
| 1732577700 | 30.75 | -0.02 | -0.06 | 30.77 | 31.2499 | 29.8301 | 12004909 |
| 1732318500 | 30.77 | 0.28 | 0.92 | 30.975 | 31.58 | 30.43 | 15579408 |
| 1732232100 | 30.49 | 0.39 | 1.30 | 29.98 | 31.8793 | 28.76 | 19902281 |
| 1732145700 | 30.1 | 0.23 | 0.77 | 30.55 | 31.45 | 30 | 13364554 |
| 1732059300 | 29.87 | -2.91 | -8.88 | 29.99 | 30.83 | 29.105 | 22593658 |
| 1731972900 | 32.78 | 4.68 | 16.65 | 27.88 | 33.77 | 26.56 | 41012830 |
| 1731713700 | 28.1 | 1.11 | 4.11 | 26.95 | 28.88 | 26.905 | 18919378 |
| 1731627300 | 26.99 | -1.94 | -6.71 | 29.13 | 29.52 | 26.36 | 24517220 |
| 1731540900 | 28.93 | -1.54 | -5.05 | 30.94 | 31.22 | 28.8 | 20358849 |
| 1731454500 | 30.47 | -2.94 | -8.80 | 31.72 | 32 | 30 | 27916656 |
| 1731368100 | 33.409999 | 1.5 | 4.70 | 33.45 | 34.4 | 31.62 | 52523784 |
| 1731108900 | 31.91 | 4.22 | 15.22 | 28.15 | 33.03 | 26.7 | 102200870 |
| 1731022500 | 27.695 | -8.26 | -22.97 | 31.04 | 31.96 | 27.61 | 78549318 |
| 1730936100 | 35.955 | 2.02 | 5.94 | 44.46 | 44.46 | 34.2 | 168236372 |
| 1730849700 | 33.94 | -0.4 | -1.16 | 37.53 | 40.74 | 31.45 | 154703926 |
| 1730763300 | 34.34 | 3.78 | 12.37 | 30.34 | 35.76 | 28.88 | 117535105 |
| 1730500500 | 30.56 | -4.78 | -13.53 | 33.14 | 35.6799 | 30.03 | 74028419 |
| 1730414100 | 35.34 | -4.69 | -11.72 | 41.91 | 43.86 | 33.409999 | 96265890 |
| 1730327700 | 40.03 | -11.48 | -22.29 | 47.56 | 49.8699 | 38.96 | 116701337 |
| 1730241300 | 51.51 | 4.15 | 8.76 | 53.75 | 54.6577 | 43.5588 | 163516074 |
| 1730154900 | 47.36 | 8.41 | 21.59 | 42.17 | 47.68 | 42 | 99079204 |
| 1729895700 | 38.95 | 4 | 11.44 | 35.23 | 39.45 | 35.07 | 56293279 |
| 1729809300 | 34.95 | -0.96 | -2.67 | 34.67 | 36.35 | 33.085 | 40429518 |
| 1729722900 | 35.91 | 1.52 | 4.42 | 35.45 | 36.77 | 34.535 | 51915522 |
| 1729636500 | 34.39 | 3.09 | 9.87 | 32.03 | 34.58 | 31.32 | 54021077 |
| 1729550100 | 31.3 | 1.72 | 5.81 | 29.99 | 31.65 | 29.37 | 36565437 |
| 1729290900 | 29.58 | -0.32 | -1.07 | 29.25 | 30.9399 | 29.18 | 26965500 |
| 1729204500 | 29.9 | -1.36 | -4.35 | 31.02 | 30.9679 | 28.5542 | 34628358 |
| 1729118100 | 31.26 | 4.2 | 15.52 | 28.95 | 31.505 | 27.3 | 57212361 |
| 1729031700 | 27.06 | -2.89 | -9.65 | 32.17 | 33.85 | 25.11 | 98982351 |
| 1728945300 | 29.95 | 4.67 | 18.47 | 25.26 | 30.47 | 25.25 | 58519923 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
