ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Datadog Inc

Datadog Inc (DDOG)

149,46
2,53
(1,72%)
Geschlossen 22 Dezember 10:00PM
149,87
0,41
(0,27%)
Nach Börsenschluss: 1:32AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,008,5011,209,109,850,809,64 %245720.12.2024
141,008,5010,6513,609,5750,000,00 %08-
142,006,858,8513,397,850,000,00 %056-
143,006,208,806,157,500,000,00 %04-
144,005,357,805,106,575-0,60-10,53 %4420.12.2024
145,004,307,254,975,775-0,03-0,60 %1219920.12.2024
146,003,456,854,005,15-1,35-25,23 %281120.12.2024
147,003,004,754,053,875-0,40-8,99 %252820.12.2024
148,003,054,053,403,550,000,00 %191020.12.2024
149,002,373,202,122,785-0,93-30,49 %281520.12.2024
150,002,032,352,462,190,3315,49 %15637220.12.2024
152,501,071,691,131,38-0,11-8,87 %518220.12.2024
155,000,440,760,640,60-0,17-20,99 %6413020.12.2024
157,500,240,360,250,30-0,22-46,81 %2434220.12.2024
160,000,110,230,100,17-0,19-65,52 %11137520.12.2024
162,500,030,100,080,065-0,14-63,64 %482.07320.12.2024
165,000,010,250,040,13-0,08-66,67 %181.18020.12.2024
167,500,010,070,010,04-0,05-83,33 %140120.12.2024
170,000,030,120,030,0750,000,00 %0715-
172,500,060,180,060,120,000,00 %0350-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,010,250,330,13-0,69-67,65 %10818020.12.2024
141,000,100,350,370,225-0,92-71,32 %4720.12.2024
142,000,140,700,340,42-0,91-72,80 %182820.12.2024
143,000,010,690,600,35-0,45-42,86 %371220.12.2024
144,000,321,020,610,67-1,14-65,14 %531820.12.2024
145,000,560,990,820,775-1,61-66,26 %719720.12.2024
146,000,641,361,131,00-1,24-52,32 %212520.12.2024
147,000,631,691,541,16-1,95-55,87 %8921520.12.2024
148,000,751,962,391,355-1,01-29,71 %407020.12.2024
149,001,412,272,431,84-1,27-34,32 %355320.12.2024
150,002,202,763,252,48-1,30-28,57 %5413520.12.2024
152,503,055,104,004,075-2,45-37,98 %18618820.12.2024
155,005,257,106,536,175-2,22-25,37 %1012820.12.2024
157,506,608,659,397,625-0,56-5,63 %413120.12.2024
160,009,2010,9512,9510,0750,000,00 %0106-
162,5012,0513,956,5513,000,000,00 %08-
165,0013,0517,0517,8515,050,000,00 %074-
167,5017,1019,008,5718,050,000,00 %021-
170,0019,4521,6513,3920,550,000,00 %00-
172,5021,9524,1024,6523,0250,000,00 %08-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
cjstocksup cjstocksup 55 Sekunden vor
https://x.com/elonmusk/status/1870888130045214850
Iggy_Bot Iggy_Bot 2 Minuten vor
Beat me to it
manibiotech manibiotech 2 Minuten vor
And where is ME " I don't post often but when I do ... "
NWBO
Just the facts maam Just the facts maam 2 Minuten vor
In the 2023 Q2 10-Q filing ANIP recorded the contingency consideration to pay Sammy and company as commencing in 2024 . Meaning they intended to launch Tezruly in 2024, Yet , the following quarter, after filing two NDAs, one financed by a partner, ANIP pushed back the contingency consideration sta
ANIP
Iggy_Bot Iggy_Bot 2 Minuten vor
Merry Christmas Everyone....
th6565 th6565 2 Minuten vor
The commercialization path LWLG adopted was the most conservative, not putting the company and shareholders at risks.

Normally chips/ devices designers would work with foundry and then order the productions, paid for by the company.
LWLG
Stinger2014 Stinger2014 3 Minuten vor
“ Not looking good!”. Try make-up…. lol 😝
CGAC
nwsun nwsun 5 Minuten vor
Interesting. Your id is Golden Cross but the stock your pimpin just made the Death Cross in early December. Isn't the Death Cross when the 50 crosses the 200 dma to the downside?
cjstocksup cjstocksup 5 Minuten vor
Legacy media is written by the FAR LEFT.

Only 3% of journalists are Republican!

It is borderline illegal in newsrooms to be a Republican journalist.
https://x.com/elonmusk/status/1870893895724527667
ItsMyOption ItsMyOption 6 Minuten vor
thanks lodas, with the release of those naked puts I have a huge amount of buying power for next bets. I already know I will have a huge $$$ for my 1/17/25 so will look for Feb-March options as I love to work around 45 days -3 months out. I will watch the market closely as with budget issues and Tru
COOP
Golden Cross Golden Cross 6 Minuten vor
$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
cjstocksup cjstocksup 6 Minuten vor
https://x.com/elonmusk/status/1870894164877156382
jimr1717 jimr1717 6 Minuten vor
Nope, one person left. The rest of the CONS are still there.

Maybe they will get another IMED deal.

No one is fooled
ATMH
jcromeenes jcromeenes 7 Minuten vor
We aren't poor. We just don't have $800k to put down on a small 3br/2ba.
FNMA
RobotDroid RobotDroid 7 Minuten vor
Hiding and mute, just like nonmanagement.
NWBO
pos_stock_hoarder pos_stock_hoarder 7 Minuten vor
And, folks, let us not forget that Bidenista's gang is packing the courts with judges who think that this is justice.
ranchhand71 ranchhand71 7 Minuten vor
Eric Schuppenhauer, EVP of Sofi (NASDAQ:SOFI) bought 30,600 common shares at an average price of $16.34 for total value transaction of $5 million. Eric now owns 46,105 shares.
SOFI
Clark6290 Clark6290 7 Minuten vor
Next week, next month, next year
FNMA
cjstocksup cjstocksup 8 Minuten vor
https://x.com/elonmusk/status/1870895903839777241
Gmenfan Gmenfan 8 Minuten vor
GOP Rep Kay Granger Hasn’t Voted In Six Months, Turns Up In Nursing Home

https://dailycaller.com/2024/12/22/gop-rep-kay-granger-voted-six-months-nursing-home-mitch-mcconnell-nancy-pelosi-dianne-feinstein-joe-biden/?utm_source=dlvr.it&utm_medium=facebook
Pittkid Pittkid 8 Minuten vor
So you're saying they have a controlling interest in ownership? 
HMBL
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
Wow. Insane in the membrane!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock