Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.65 | -1.86540898212 | 142.06 | 144.48 | 134.7153 | 4093558 | 138.38984599 | CS |
| 4 | -8.59 | -5.80405405405 | 148 | 149.47 | 134.7153 | 3030005 | 140.93068348 | CS |
| 12 | 9.59 | 7.38715144046 | 129.82 | 170.08 | 120.78 | 4963537 | 144.42337775 | CS |
| 26 | 19.84 | 16.5927908338 | 119.57 | 170.08 | 98.8 | 3954489 | 131.90161062 | CS |
| 52 | 6.01 | 4.50524737631 | 133.4 | 170.08 | 98.8 | 4017860 | 127.90124627 | CS |
| 156 | 17.665 | 14.5098361329 | 121.745 | 184.7 | 61.34 | 4480686 | 106.5723105 | CS |
| 260 | 97.93 | 236.089681774 | 41.48 | 199.675 | 27.99 | 4173842 | 103.02438459 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 138.4 | 0 | 0.00 | 140.33 | 140.8 | 137.54 | 3325021 |
| 1737156900 | 138.4 | 1.61 | 1.18 | 139.16 | 140.86 | 137.91999 | 3468692 |
| 1737070500 | 136.79 | -4.16 | -2.95 | 137.505 | 138.8 | 134.7153 | 5912640 |
| 1736984100 | 140.94999 | 1.79 | 1.29 | 142.06 | 144.47999 | 140.72999 | 3667877 |
| 1736897700 | 139.16 | 1.16 | 0.84 | 139.5 | 141.05 | 138.02 | 3410342 |
| 1736811300 | 138 | -2.42 | -1.72 | 139.99 | 139.84 | 136.71 | 4412484 |
| 1736552100 | 140.41999 | -1.46 | -1.03 | 139.71 | 140.69999 | 137.62 | 2646169 |
| 1736379300 | 141.88 | 0.48 | 0.34 | 141 | 142.33 | 139.26 | 3333592 |
| 1736292900 | 141.4 | -4.64 | -3.18 | 144 | 145.72 | 140.29 | 3975534 |
| 1736206500 | 146.04 | 1.21 | 0.84 | 147.01 | 147.63999 | 144.83 | 2663084 |
| 1735947300 | 144.83 | 1.2 | 0.84 | 144.63 | 146.22999 | 144.13 | 2198258 |
| 1735860900 | 143.63 | 0.74 | 0.52 | 145 | 145.72 | 141.63999 | 2371548 |
| 1735688100 | 142.88999 | -1.28 | -0.89 | 144.71 | 145.71 | 142.60499 | 1858910 |
| 1735601700 | 144.16999 | -1.82 | -1.25 | 143.69999 | 144.84 | 142.44 | 2060811 |
| 1735342500 | 145.99 | -1.57 | -1.06 | 146.97999 | 146.97999 | 143.04 | 1943349 |
| 1735256100 | 147.56 | -0.84 | -0.57 | 148 | 149.47 | 146.8731 | 1231770 |
| 1735077840 | 148.4 | 0.94 | 0.64 | 148.22999 | 148.505 | 147.12 | 1038528 |
| 1734996900 | 147.46 | -2 | -1.34 | 150 | 150.78 | 146.62 | 2904563 |
| 1734737700 | 149.46 | 2.53 | 1.72 | 145.11 | 150.16 | 144 | 7590243 |
| 1734651300 | 146.93 | -3.27 | -2.18 | 151.88999 | 151.88999 | 145.87 | 5831318 |
| 1734564900 | 150.19999 | -6.71 | -4.28 | 156.3 | 158.19999 | 149.5 | 4318867 |
| 1734478500 | 156.91 | 1.09 | 0.70 | 156 | 158.57 | 154.41999 | 4322849 |
| 1734392100 | 155.82 | 2.79 | 1.82 | 153.18 | 156.13999 | 152.97 | 2824560 |
| 1734132900 | 153.03 | -3.7 | -2.36 | 158.338 | 159 | 152.66 | 4409115 |
| 1734046500 | 156.72999 | 0.25 | 0.16 | 155.82 | 157.62 | 154.185 | 3461380 |
| 1733960100 | 156.47999 | 1.57 | 1.01 | 157 | 159.535 | 153.51 | 5973007 |
| 1733873700 | 154.91 | -6.28 | -3.90 | 162.02 | 162.02 | 153.12 | 10929544 |
| 1733787300 | 161.19 | -7.46 | -4.42 | 166.65 | 167.59 | 159.38 | 8352541 |
| 1733528100 | 168.65 | 5.3 | 3.24 | 165 | 170.08 | 164.77 | 6046823 |
| 1733441700 | 163.35 | -2.53 | -1.53 | 165.4 | 165.4 | 161.69999 | 4511648 |
| 1733355300 | 165.88 | 10.87 | 7.01 | 158.3 | 166.08 | 157.03 | 9979919 |
| 1733268900 | 155.01 | 2.13 | 1.39 | 153.88 | 156.68 | 151.77 | 4219935 |
| 1733182500 | 152.88 | 0.13 | 0.09 | 152.44999 | 153.47999 | 151.185 | 4307348 |
| 1732917840 | 152.75 | 0.79 | 0.52 | 152.78 | 153.19 | 151.12 | 1892260 |
| 1732750500 | 151.96 | -2.43 | -1.57 | 154.49 | 155.59 | 150.63999 | 4081235 |
| 1732664100 | 154.38999 | -2.24 | -1.43 | 155.5 | 157.47999 | 151.49 | 4365206 |
| 1732577700 | 156.63 | 1.8 | 1.16 | 156.13999 | 157.15 | 153.34 | 7576873 |
| 1732318500 | 154.83 | 10.97 | 7.63 | 148.5 | 155.41999 | 147 | 13929199 |
| 1732232100 | 143.86 | 8.41 | 6.21 | 142 | 145.55 | 139.88999 | 8669210 |
| 1732145700 | 135.44999 | 2.04 | 1.53 | 134.84 | 136.66 | 132.84 | 6354677 |
| 1732059300 | 133.41 | 7.44 | 5.91 | 125.9 | 133.84 | 125.055 | 6250338 |
| 1731972900 | 125.97 | -0.12 | -0.10 | 126.915 | 127.57 | 124.835 | 3075873 |
| 1731713700 | 126.09 | -5.34 | -4.06 | 129.05 | 129.475 | 124.88 | 5842480 |
| 1731627300 | 131.43 | 2.98 | 2.32 | 129.57 | 133.2794 | 129.05 | 5314630 |
| 1731540900 | 128.44999 | 5.04 | 4.08 | 123.07 | 131.33 | 122.67 | 7681191 |
| 1731454500 | 123.41 | 1.05 | 0.86 | 122.26 | 124.45 | 121.26 | 7124166 |
| 1731368100 | 122.36 | -2.09 | -1.68 | 125.55 | 125.55 | 121.52 | 5550596 |
| 1731108900 | 124.45 | -5.34 | -4.11 | 129.49 | 129.5 | 122.977 | 5942066 |
| 1731022500 | 129.79 | 1.44 | 1.12 | 128.01 | 133.66 | 126.17 | 8261873 |
| 1730936100 | 128.35 | 3.3 | 2.64 | 129.05 | 129.13999 | 127.06 | 5711463 |
| 1730849700 | 125.05 | -0.51 | -0.41 | 126.74 | 126.99 | 124.81 | 2539529 |
| 1730763300 | 125.56 | 2.3 | 1.87 | 122.51 | 127.1 | 121.7 | 3293405 |
| 1730500500 | 123.26 | -2.18 | -1.74 | 124.43 | 124.57 | 120.78 | 4838127 |
| 1730414100 | 125.44 | -2.72 | -2.12 | 126.25 | 126.4342 | 124 | 3439261 |
| 1730327700 | 128.16 | -0.6 | -0.47 | 129.82 | 131.84 | 127.92 | 2792943 |
| 1730241300 | 128.76 | 2.39 | 1.89 | 127.2 | 129.31 | 125.85 | 3548614 |
| 1730154900 | 126.37 | -0.23 | -0.18 | 127.29 | 127.95 | 125.75 | 2383391 |
| 1729895700 | 126.6 | 2.71 | 2.19 | 124.9 | 127.72 | 124.77 | 3396329 |
| 1729809300 | 123.89 | 2.37 | 1.95 | 122.75 | 124 | 122.35 | 2020420 |
| 1729722900 | 121.52 | -3.1 | -2.49 | 124.62 | 125.51 | 121.07 | 2077934 |
| 1729636500 | 124.62 | -1.19 | -0.95 | 125 | 126 | 123.13 | 1886357 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
