Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.199025461533 | 145.71 | 146.47 | 140.24 | 4348376 | 144.11368704 | CS |
| 4 | 6.29 | 4.50218309355 | 139.71 | 153.42 | 134.7153 | 4583403 | 142.69665254 | CS |
| 12 | 16.95 | 13.1344440139 | 129.05 | 170.08 | 124.835 | 4929579 | 148.60205858 | CS |
| 26 | 37.3 | 34.3146274149 | 108.7 | 170.08 | 105.44 | 4060793 | 134.94198519 | CS |
| 52 | 14.7 | 11.1957349581 | 131.3 | 170.08 | 98.8 | 3997428 | 128.88063189 | CS |
| 156 | -4.8 | -3.18302387268 | 150.8 | 184.7 | 61.34 | 4483088 | 106.74586315 | CS |
| 260 | 99.5 | 213.978494624 | 46.5 | 199.675 | 27.99 | 4202422 | 103.72208265 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 144.85 | 0 | 0.00 | 145.63 | 146.05 | 143.5 | 3566763 |
| 1738798500 | 144.85 | -0.98 | -0.67 | 144.55 | 144.91999 | 140.3 | 4834669 |
| 1738712100 | 145.83 | 2.68 | 1.87 | 143 | 146.47 | 142.86 | 3288616 |
| 1738625700 | 143.155 | 0.44 | 0.31 | 140.802 | 144.41 | 140.24 | 5121901 |
| 1738366500 | 142.71 | 0.1 | 0.07 | 145.71 | 145.975 | 141.82 | 4929929 |
| 1738280100 | 142.61 | -3.11 | -2.13 | 141.5 | 143.15 | 138.6 | 5909946 |
| 1738193700 | 145.72 | -6.17 | -4.06 | 147.895 | 148.5969 | 141.96 | 8000910 |
| 1738107300 | 151.88999 | 9.73 | 6.84 | 143.4 | 153.41999 | 143.4 | 7878652 |
| 1738020900 | 142.16 | 1.17 | 0.83 | 137.5 | 146.58 | 137 | 5471100 |
| 1737761700 | 140.99 | 0.87 | 0.62 | 141.85 | 142.815 | 139.85 | 2870883 |
| 1737675300 | 140.12 | 0 | 0.00 | 140.12 | 140.12 | 140.12 | 0 |
| 1737588900 | 140.12 | 1.72 | 1.24 | 139.69999 | 140.16 | 138.59 | 3784666 |
| 1737502500 | 138.4 | 0 | 0.00 | 140.33 | 140.8 | 137.54 | 3325021 |
| 1737156900 | 138.4 | 1.61 | 1.18 | 139.16 | 140.86 | 137.91999 | 3468692 |
| 1737070500 | 136.79 | -4.16 | -2.95 | 137.505 | 138.8 | 134.7153 | 5912640 |
| 1736984100 | 140.94999 | 1.79 | 1.29 | 142.06 | 144.47999 | 140.72999 | 3667877 |
| 1736897700 | 139.16 | 1.16 | 0.84 | 139.5 | 141.05 | 138.02 | 3410342 |
| 1736811300 | 138 | -2.42 | -1.72 | 139.99 | 139.84 | 136.71 | 4412484 |
| 1736552100 | 140.41999 | -1.46 | -1.03 | 139.71 | 140.69999 | 137.62 | 2646169 |
| 1736379300 | 141.88 | 0.48 | 0.34 | 141 | 142.33 | 139.26 | 3333592 |
| 1736292900 | 141.4 | -4.64 | -3.18 | 144 | 145.72 | 140.29 | 3975534 |
| 1736206500 | 146.04 | 1.21 | 0.84 | 147.01 | 147.63999 | 144.83 | 2663084 |
| 1735947300 | 144.83 | 1.2 | 0.84 | 144.63 | 146.22999 | 144.13 | 2198258 |
| 1735860900 | 143.63 | 0.74 | 0.52 | 145 | 145.72 | 141.63999 | 2371548 |
| 1735688100 | 142.88999 | -1.28 | -0.89 | 144.71 | 145.71 | 142.60499 | 1858910 |
| 1735601700 | 144.16999 | -1.82 | -1.25 | 143.69999 | 144.84 | 142.44 | 2060811 |
| 1735342500 | 145.99 | -1.57 | -1.06 | 146.97999 | 146.97999 | 143.04 | 1943349 |
| 1735256100 | 147.56 | -0.84 | -0.57 | 148 | 149.47 | 146.8731 | 1231770 |
| 1735077840 | 148.4 | 0.94 | 0.64 | 148.22999 | 148.505 | 147.12 | 1038528 |
| 1734996900 | 147.46 | -2 | -1.34 | 150 | 150.78 | 146.62 | 2904563 |
| 1734737700 | 149.46 | 2.53 | 1.72 | 145.11 | 150.16 | 144 | 7590243 |
| 1734651300 | 146.93 | -3.27 | -2.18 | 151.88999 | 151.88999 | 145.87 | 5831318 |
| 1734564900 | 150.19999 | -6.71 | -4.28 | 156.3 | 158.19999 | 149.5 | 4318867 |
| 1734478500 | 156.91 | 1.09 | 0.70 | 156 | 158.57 | 154.41999 | 4322849 |
| 1734392100 | 155.82 | 2.79 | 1.82 | 153.18 | 156.13999 | 152.97 | 2824560 |
| 1734132900 | 153.03 | -3.7 | -2.36 | 158.338 | 159 | 152.66 | 4409115 |
| 1734046500 | 156.72999 | 0.25 | 0.16 | 155.82 | 157.62 | 154.185 | 3461380 |
| 1733960100 | 156.47999 | 1.57 | 1.01 | 157 | 159.535 | 153.51 | 5973007 |
| 1733873700 | 154.91 | -6.28 | -3.90 | 162.02 | 162.02 | 153.12 | 10929544 |
| 1733787300 | 161.19 | -7.46 | -4.42 | 166.65 | 167.59 | 159.38 | 8352541 |
| 1733528100 | 168.65 | 5.3 | 3.24 | 165 | 170.08 | 164.77 | 6046823 |
| 1733441700 | 163.35 | -2.53 | -1.53 | 165.4 | 165.4 | 161.69999 | 4511648 |
| 1733355300 | 165.88 | 10.87 | 7.01 | 158.3 | 166.08 | 157.03 | 9979919 |
| 1733268900 | 155.01 | 2.13 | 1.39 | 153.88 | 156.68 | 151.77 | 4219935 |
| 1733182500 | 152.88 | 0.13 | 0.09 | 152.44999 | 153.47999 | 151.185 | 4307348 |
| 1732917840 | 152.75 | 0.79 | 0.52 | 152.78 | 153.19 | 151.12 | 1892260 |
| 1732750500 | 151.96 | -2.43 | -1.57 | 154.49 | 155.59 | 150.63999 | 4081235 |
| 1732664100 | 154.38999 | -2.24 | -1.43 | 155.5 | 157.47999 | 151.49 | 4365206 |
| 1732577700 | 156.63 | 1.8 | 1.16 | 156.13999 | 157.15 | 153.34 | 7576873 |
| 1732318500 | 154.83 | 10.97 | 7.63 | 148.5 | 155.41999 | 147 | 13929199 |
| 1732232100 | 143.86 | 8.41 | 6.21 | 142 | 145.55 | 139.88999 | 8669210 |
| 1732145700 | 135.44999 | 2.04 | 1.53 | 134.84 | 136.66 | 132.84 | 6354677 |
| 1732059300 | 133.41 | 7.44 | 5.91 | 125.9 | 133.84 | 125.055 | 6250338 |
| 1731972900 | 125.97 | -0.12 | -0.10 | 126.915 | 127.57 | 124.835 | 3075873 |
| 1731713700 | 126.09 | -5.34 | -4.06 | 129.05 | 129.475 | 124.88 | 5842480 |
| 1731627300 | 131.43 | 2.98 | 2.32 | 129.57 | 133.2794 | 129.05 | 5314630 |
| 1731540900 | 128.44999 | 5.04 | 4.08 | 123.07 | 131.33 | 122.67 | 7681191 |
| 1731454500 | 123.41 | 1.05 | 0.86 | 122.26 | 124.45 | 121.26 | 7124166 |
| 1731368100 | 122.36 | -2.09 | -1.68 | 125.55 | 125.55 | 121.52 | 5550596 |
| 1731108900 | 124.45 | -5.34 | -4.11 | 129.49 | 129.5 | 122.977 | 5942066 |
| 1731022500 | 129.79 | 1.44 | 1.12 | 128.01 | 133.66 | 126.17 | 8261873 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
