Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Dropbox Inc (DBX)

29,19

-0,22

(-0,75%)

Geschlossen 12 Juli 10:00PM

29,19

0,00

(0,00%)

Nach Börsenschluss: 1:57AM

Dropbox Inc ([symbol]) Options

DBX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
23,50	4,30	7,00	0,00	5,65	0,00	0,00 %	0	0	-
24,00	4,90	6,40	5,65	5,65	1,50	36,14 %	2	229	10.7.2026
24,50	2,90	6,80	0,00	4,85	0,00	0,00 %	0	0	-
25,00	3,40	6,30	4,25	4,85	0,00	0,00 %	0	173	-
25,50	2,40	5,00	1,52	3,70	0,00	0,00 %	0	1	-
26,00	1,95	4,50	3,63	3,225	1,04	40,15 %	4	85	10.7.2026
26,50	2,50	3,20	3,21	2,85	1,11	52,86 %	2	370	10.7.2026
27,00	2,00	2,75	2,60	2,375	0,52	25,00 %	2	562	10.7.2026
27,50	1,40	3,20	1,92	2,30	0,00	0,00 %	0	357	-
28,00	1,10	1,85	1,11	1,475	0,00	0,00 %	0	468	-
29,00	0,55	0,70	0,73	0,625	0,13	21,67 %	8	788	10.7.2026
30,00	0,15	0,30	0,22	0,225	-0,08	-26,67 %	11	307	10.7.2026
31,00	0,05	0,35	0,05	0,20	-0,22	-81,48 %	1	331	10.7.2026
32,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	260	-
33,00	0,00	0,65	0,18	0,18	0,00	0,00 %	0	44	-
34,00	0,00	0,75	0,26	0,26	0,00	0,00 %	0	12	-
35,00	0,00	0,05	0,68	0,68	0,00	0,00 %	0	36	-
36,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	1	-
37,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	4	-
38,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
23,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	139	-
24,50	0,00	0,75	0,37	0,37	0,00	0,00 %	0	3	-
25,00	0,00	0,75	0,22	0,22	0,00	0,00 %	0	269	-
25,50	0,00	0,75	0,03	0,03	0,00	0,00 %	0	174	-
26,00	0,00	0,75	0,17	0,17	0,00	0,00 %	0	362	-
26,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	2	-
27,00	0,05	0,15	0,18	0,10	0,00	0,00 %	0	359	-
27,50	0,05	0,20	0,13	0,125	0,00	0,00 %	0	1	-
28,00	0,15	0,25	0,15	0,20	-0,20	-57,14 %	7	166	10.7.2026
29,00	0,35	0,55	0,42	0,45	-0,18	-30,00 %	6	96	10.7.2026
30,00	0,05	1,35	1,89	0,70	0,00	0,00 %	0	20	-
31,00	0,75	3,60	1,95	2,175	0,14	7,73 %	2	2	10.7.2026
32,00	1,50	4,30	3,87	2,90	0,00	0,00 %	0	1	-
33,00	2,65	5,00	4,71	3,825	0,00	0,00 %	0	0	-
34,00	3,60	6,10	6,02	4,85	0,00	0,00 %	0	0	-
35,00	4,40	7,00	6,80	5,70	0,00	0,00 %	0	0	-
36,00	5,30	8,40	11,50	6,85	0,00	0,00 %	0	0	-
37,00	5,90	9,10	12,35	7,50	0,00	0,00 %	0	0	-
38,00	7,50	9,90	13,00	8,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

mrsdoubtfire

mrsdoubtfire 3 Minuten vor

well as far as i know vakster stepped down

ListenToTheTrees

ListenToTheTrees 6 Minuten vor

You’re entitled to your opinion, but labeling anyone who disagrees with you an “apologist” doesn’t strengthen your argument.

You say your facts haven’t been refuted, but that’s not really the issue. The debate has always been about the conclusions you draw from those facts.

goodietime

goodietime 10 Minuten vor

goodietime

goodietime 10 Minuten vor

TenKay

TenKay 11 Minuten vor

You are forever going to be an apologist for this scam…for whatever reason. For some time I thought you were Foote because of the manner in which you started engaging on the board. I no longer believe that because I was waiting for you to jump to the $1.5 million which you never did. I don’t thin

Eths

Eths 15 Minuten vor

SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Eths

Eths 15 Minuten vor

SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Jack_White_3

Jack_White_3 15 Minuten vor

Jah man. Fobi50
See ya around.

https://youtu.be/4_B4PtwE-QA?si=OsvokbUT6kP8RoPq

mascale

mascale 15 Minuten vor

Company investments Potential a driver of stock value.

manibiotech

manibiotech 16 Minuten vor

And you have audacity to come back and criticize others

How about theory of “ very last stage of labeling”

Lsmith500

Lsmith500 18 Minuten vor

https://x.com/javilealoficial/status/2076084288324284708?s=46

WebSlinger

WebSlinger 20 Minuten vor

>

And it would only cost $2,000 and fall apart in the rain!

LOL

PickStocks

PickStocks 20 Minuten vor

Quote: “ ***There was an ownership Change on 3/19/2012 that canceled ALL former Preferred and Common Prospectuses along with ALL associated documents. Here take a look***
Understand POR 6 and KNOW the changes/facts in Amended POR 7 approved by the court on 2/23/2012 plus the 8K Filing on 8/1/

PickStocks

PickStocks 22 Minuten vor

Quote: “ Liquidating Trust Interests (which hold the residual value of tax attributes and litigation settlements) move down the waterfall to equity holders.” all or if any money was sent to the WMILT for distribution if there was any. .. which was donated with what was left……

Eli's Gone

Eli's Gone 23 Minuten vor

J0L

J0L 26 Minuten vor

https://x.com/joltrades/status/2076077951469388044?s=46

ListenToTheTrees

ListenToTheTrees 28 Minuten vor

Your conclusion still rests on a false premise: that if a business initiative doesn’t ultimately succeed, it must have been intended to fail.

That’s not how business, or evidence, works.

Public company history is full of products that never gained traction, acquisitions

jimr1717

jimr1717 30 Minuten vor

This absolute Filth hasn’t been Revoked yet? Amazing

Naught

Naught 30 Minuten vor

Ron
What was your estimate of the pref payout from.the PAC distribution? .6xFV?

beacham

beacham 31 Minuten vor

A money minute ...

If there are 100,000 in stock doesn't that mean that Electrome purchased 100,000 units from BIEL ?? Assuming a $10 profit (realistic?) on each unit, then we are looking at $1 million in revenue for BIEL for 2026 and we still have over 5 months left.

mining hound

mining hound 33 Minuten vor

hi everyone,USA in its 250th celebration year from the Decl. of Independence, no news to share, but hope everyone is well

Investor2014

Investor2014 34 Minuten vor

Useless nonsense!

Investor2014

Investor2014 34 Minuten vor

Useless nonsense!

BottomBounce

BottomBounce 46 Minuten vor

🤖 Why Different AIs Give You Different Answers The Big Reveal: It’s Not About Lying, It’s About AI has existed for more than 75 years — it’s not some brand-new invention. What’s changed is how it’s packaged and presented. Different groups frame it to fit the narrative they want you to believ

Reckoner BBB B CLO ETF

Leverage Shares -1x Uber...

BetaShares Capital

2.625% until 18jul2049

BPCE maturity dt 06mar2027

Puma Biotechnology

WisdomTree Europe Hedged...

iShares MSCI Emerging Ma...

Pictet AI and Automation...

Pan American Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.