Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dropbox Inc | DBX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,24 | -1,02% | 23,35 | 22:58:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,84 | 23,335 | 23,86 | 23,37 | 23,59 |
DBX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,04 | 24,43 | 23,01 | 23,67 | 3.020.181 | -0,69 | -2,87% |
| 1 Monat | 23,305 | 24,43 | 22,64 | 23,34 | 2.905.403 | 0,045 | 0,19% |
| 3 Monate | 32,91 | 33,43 | 22,64 | 24,52 | 4.326.742 | -9,56 | -29,05% |
| 6 Monate | 25,38 | 33,43 | 22,64 | 26,61 | 3.615.659 | -2,03 | -8,00% |
| 1 Jahr | 20,12 | 33,43 | 19,545 | 26,22 | 3.646.173 | 3,23 | 16,05% |
| 3 Jahre | 25,83 | 33,43 | 18,7107 | 25,19 | 3.548.136 | -2,48 | -9,60% |
| 5 Jahre | 24,00 | 33,43 | 14,55 | 23,27 | 4.327.676 | -0,65 | -2,71% |
DBX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 23,59 | 0,10 | 0,43% | 23,74 | 23,7625 | 23,365 | 2.373.671 |
| 02 Mai 2024 | 23,49 | 0,33 | 1,42% | 23,06 | 23,835 | 23,01 | 3.380.504 |
| 01 Mai 2024 | 23,16 | -1,04 | -4,30% | 24,00 | 24,05 | 23,12 | 3.822.931 |
| 30 Apr 2024 | 24,20 | 0,05 | 0,21% | 24,17 | 24,43 | 24,17 | 3.345.534 |
| 27 Apr 2024 | 24,15 | 0,22 | 0,92% | 24,04 | 24,265 | 24,01 | 2.178.265 |
| 26 Apr 2024 | 23,93 | -0,09 | -0,37% | 23,72 | 23,98 | 23,5525 | 2.065.124 |
| 25 Apr 2024 | 24,02 | 0,55 | 2,34% | 23,43 | 24,03 | 23,43 | 2.431.876 |
| 24 Apr 2024 | 23,47 | 0,16 | 0,69% | 23,45 | 23,69 | 23,405 | 2.959.488 |
| 23 Apr 2024 | 23,31 | 0,33 | 1,44% | 23,16 | 23,35 | 23,03 | 2.765.031 |
| 20 Apr 2024 | 22,98 | 0,22 | 0,97% | 22,91 | 23,1875 | 22,66 | 3.338.236 |
| 19 Apr 2024 | 22,76 | -0,04 | -0,18% | 22,86 | 22,965 | 22,64 | 3.538.677 |
| 18 Apr 2024 | 22,80 | -0,14 | -0,61% | 23,02 | 23,32 | 22,80 | 3.164.613 |
| 17 Apr 2024 | 22,94 | 0,02 | 0,09% | 22,92 | 23,075 | 22,72 | 2.650.769 |
| 16 Apr 2024 | 22,92 | -0,07 | -0,30% | 23,09 | 23,44 | 22,88 | 3.213.124 |
| 13 Apr 2024 | 22,99 | -0,50 | -2,13% | 23,33 | 23,34 | 22,955 | 3.123.057 |
| 12 Apr 2024 | 23,49 | 0,13 | 0,56% | 23,54 | 23,64 | 23,315 | 2.502.159 |
| 11 Apr 2024 | 23,36 | 0,04 | 0,17% | 23,00 | 23,39 | 22,97 | 2.681.554 |
| 10 Apr 2024 | 23,32 | 0,04 | 0,17% | 23,27 | 23,38 | 23,05 | 3.396.027 |
| 09 Apr 2024 | 23,28 | 0,01 | 0,04% | 23,27 | 23,54 | 23,26 | 2.500.032 |
| 06 Apr 2024 | 23,27 | 0,04 | 0,17% | 23,25 | 23,46 | 23,155 | 2.939.589 |
| 05 Apr 2024 | 23,23 | -0,25 | -1,06% | 23,57 | 23,75 | 23,215 | 4.014.698 |
| 04 Apr 2024 | 23,48 | -0,42 | -1,76% | 23,82 | 23,91 | 23,47 | 3.118.060 |
