ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dave Inc

Dave Inc (DAVE)

96,69
7,96
(8,97%)
Geschlossen 24 Dezember 10:00PM
96,96
0,27
( 0,28% )
Vor Marktöffnung: 1:40PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0049,5054,3041,4051,900,000,00 %068-
50,0044,6049,5042,6047,050,000,00 %078-
55,0039,6044,5031,2242,050,000,00 %013-
60,0034,7039,5025,4337,100,000,00 %0226-
65,0022,7522,7522,7522,750,000,00 %016-
70,0019,0019,0019,0019,000,000,00 %07-
75,0020,9023,8016,2022,350,000,00 %030-
80,0016,5019,1018,2017,804,1629,63 %11724.12.2024
85,0013,8013,8013,8013,800,000,00 %0279-
90,0011,0011,0011,0011,000,000,00 %0228-
95,006,009,207,437,602,6154,15 %755124.12.2024
100,005,008,105,706,551,6039,02 %745524.12.2024
105,004,654,654,654,650,000,00 %01.037-
110,003,093,093,093,090,000,00 %0183-
115,000,552,702,001,6250,158,11 %101324.12.2024
120,000,952,951,701,95-1,05-38,18 %31024.12.2024
125,002,352,352,352,350,000,00 %01-
130,002,052,052,052,050,000,00 %09-
135,002,852,852,852,850,000,00 %04-
140,001,121,121,121,120,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,100,100,100,100,000,00 %037-
50,0018,002,5018,0010,250,000,00 %02-
55,000,000,000,000,000,000,00 %00-
60,002,972,972,972,970,000,00 %05-
65,001,591,591,591,590,000,00 %012-
70,003,263,263,263,260,000,00 %017-
75,001,301,301,301,300,000,00 %031-
80,001,701,701,701,700,000,00 %077-
85,002,255,003,803,625-5,20-57,78 %141424.12.2024
90,003,604,804,154,20-3,83-47,99 %2724.12.2024
95,005,508,105,946,800,000,00 %09-
100,008,5011,909,0010,200,000,00 %06-
105,0020,8020,8020,8020,800,000,00 %09-
110,0014,5017,800,0016,150,000,00 %00-
115,0018,9022,300,0020,600,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0032,9035,900,0034,400,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPRCSciSparc Ltd
US$ 0,7133
(222,47%)
50,84M
MGIHMillennium Group International Holdings Ltd
US$ 3,93
(156,86%)
18,94M
ZCARZoomcar Holdings Inc
US$ 3,16
(120,98%)
14,55M
SMXSMX Security Matters Public Company
US$ 0,4242
(94,59%)
18,16M
ADDColor Star Technology Company Ltd
US$ 4,17
(93,06%)
9,78M
NEUPNeuphoria Therapeutics Inc
 4,41
(-33,48%)
80,34k
HOURHour Loop Inc
US$ 2,98
(-32,27%)
462,97k
SVRESaverOne 2014 Ltd
US$ 1,07
(-29,14%)
339,96k
CREVCarbon Revolution Public Ltd
US$ 6,60
(-27,95%)
82,62k
WNWMeiwu Technology Company Ltd
US$ 1,68
(-23,29%)
1,12M
SPRCSciSparc Ltd
US$ 0,7133
(222,47%)
50,84M
LICNLichen China Limited
US$ 0,2875
(36,84%)
23,24M
MGIHMillennium Group International Holdings Ltd
US$ 3,93
(156,86%)
18,94M
SMXSMX Security Matters Public Company
US$ 0,4242
(94,59%)
18,16M
AIREreAlpha Tech Corporation
US$ 2,14
(56,20%)
17,82M
north40000 north40000 4 Minuten vor
You might add the lawsuit brought by ExpressScripts and CVS/Caremark against FTC in Missouri(St. Louis area District) to your list. I have a Brand drug prescription drug now selling at a higher co-pay cost to me than the co-pay cost of a generic substitute product on a lower tier of CVS/Caremark for
CVS
Trooperstocks Trooperstocks 4 Minuten vor
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
georgie18 georgie18 4 Minuten vor
Good Morning...🥳
tw0122 tw0122 4 Minuten vor
Quick flip out .90
HOTH
Trooperstocks Trooperstocks 4 Minuten vor
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
dewophile dewophile 5 Minuten vor
They probably are pushing their luck here

Maybe one of the lawyers that post here will chime in, although I don't think anyone has patent expertise. Maybe pushing their luck, maybe this looks eminently appealable based on what we now know - and if they do get the patent in play one of
PFE
subslover subslover 5 Minuten vor
Once a pump = always a pump.😇
SPRC
tw0122 tw0122 6 Minuten vor
.84 news not bad 
HOTH
edbi46 edbi46 6 Minuten vor
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Mr. Zen Mr. Zen 6 Minuten vor
About Northstar Gold Corp Northstar's flagship property is the 100% owned Miller Gold Property, situated 18 km southeast of Kirkland Lake and Kirkland Lake Gold's Macassa SMC gold mine. The Kirkland District is being explored by numerous junior gold companies and subject to recent consolidation effo
NSGCF
stealofadeal stealofadeal 7 Minuten vor
$GEVI It's gonna be hard to hold this one back once the news starts flowing. I'm holding long and strong here.
GEVI
stealofadeal stealofadeal 8 Minuten vor
$GEVI ITYS can't stay away but now Tech is posting non stop. A good educated guess would say they both are the same people different alias.
GEVI
HGilS HGilS 8 Minuten vor
Bear raid somehow - crazy timing. I thought the fake king was on vacation...
ELTP
abrooklyn abrooklyn 8 Minuten vor
https://x.com/OckertLoubser/status/1872264456039735741

Ockert Loubser ¢ORE
@OckertLoubser
🎄 Hope everyone’s still soaking up the festivities and family vibes! Just a quick update before Derek finishes his third helping of dessert:

1️⃣ We’re waiting
CTN XCB
Clark6290 Clark6290 9 Minuten vor
Most poor people are overweight, so no cake for the fatties
FNMA
cottonmather cottonmather 9 Minuten vor
Rick Rule. Gold stocks, gold and bonds. Good video. 11 minutes. https://youtu.be/yeP94r7Cc34?si=pzUs0v2Qk5iXwP9l
AugustaFriends AugustaFriends 9 Minuten vor
Good morning Orions
tw0122 tw0122 9 Minuten vor
$6s +
25%
PDYN
tw0122 tw0122 10 Minuten vor
Weddings surge India $3.31 + 140%
ZCAR
Clark6290 Clark6290 10 Minuten vor
Sad, sad waste of taxpayer money. Perhaps a job training program, teach a man to fish...
FNMA
flipper44 flipper44 10 Minuten vor
Edit: It confirms my (prior) thoughts that NWBO’s patent application on Hyperactive Dendritic Cells directly/cooperatively draws from these studies.
NWBO
RIGATONI RIGATONI 10 Minuten vor
$1.04 HOTH with nice news for the potential pop trade..

.70s with the shorting on news crowd, seems the pattern is with most, wait for the short dip and buy

https://www.prnewswire.com/news-releases/hoth-therapeutics-enters-partnership-with-the-department-of-veterans-aff
HOTH
Nrdc92 Nrdc92 11 Minuten vor
Well, Jeunke, LWLG vs POET institutional ownership is different because POET is not in either the Russell 3000 or 2000, whereas LWLG is in the 3000. 

You seem to have cement for brains like Proto when it comes to "institutional ownership."  You still don't understand that LWLG's insti
LWLG
stealofadeal stealofadeal 11 Minuten vor
$BLTH Confirmation for a current status will be great but it had lithium years back and it don't evaporate. This ground is $$$$$.
BLTH
RIGATONI RIGATONI 13 Minuten vor
~LODE .46 liking these steady. small ^ ticks ~Rig

Kürzlich von Ihnen besucht

Delayed Upgrade Clock