Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Dave Inc (DAVE)

390,14

14,63

(3,90%)

Geschlossen 10 Juli 10:00PM

390,14

-0,84

(-0,21%)

Nach Börsenschluss: 1:58AM

Dave Inc ([symbol]) Options

DAVE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
365,00	22,90	28,60	0,00	25,75	0,00	0,00 %	0	0	-
367,50	20,70	27,00	0,00	23,85	0,00	0,00 %	0	0	-
370,00	18,50	24,30	16,00	21,40	-14,00	-46,67 %	1	7	09.7.2026
372,50	16,40	23,00	0,00	19,70	0,00	0,00 %	0	0	-
375,00	15,80	21,00	10,09	18,40	3,79	60,16 %	2	2	09.7.2026
377,50	11,70	19,40	0,00	15,55	0,00	0,00 %	0	0	-
380,00	10,10	16,60	6,25	13,35	0,00	0,00 %	0	10	-
382,50	7,80	15,20	6,50	11,50	0,00	0,00 %	1	0	09.7.2026
385,00	7,40	12,70	10,83	10,05	5,48	102,43 %	1	6	09.7.2026
387,50	4,20	11,50	0,00	7,85	0,00	0,00 %	0	0	-
390,00	4,40	10,00	3,20	7,20	0,00	0,00 %	0	1	-
392,50	2,05	7,80	2,00	4,925	0,00	0,00 %	0	5	-
395,00	0,80	7,30	5,03	4,05	-3,97	-44,11 %	1	1	09.7.2026
397,50	0,20	8,80	3,00	4,50	-10,40	-77,61 %	2	3	09.7.2026
400,00	0,20	6,60	3,25	3,40	2,05	170,83 %	1	13	09.7.2026
402,50	0,25	6,30	0,00	3,275	0,00	0,00 %	0	0	-
405,00	0,60	3,10	4,00	1,85	0,00	0,00 %	0	2	-
407,50	0,05	5,90	0,00	2,975	0,00	0,00 %	0	0	-
410,00	0,40	4,80	1,25	2,60	-7,11	-85,05 %	1	8	09.7.2026
412,50	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
365,00	0,05	5,90	3,30	2,975	-1,60	-32,65 %	1	5	09.7.2026
367,50	0,05	6,30	3,69	3,175	-3,61	-49,45 %	1	27	09.7.2026
370,00	0,05	6,70	6,50	3,375	0,00	0,00 %	0	10	-
372,50	0,10	6,90	0,00	3,50	0,00	0,00 %	0	0	-
375,00	0,05	8,30	6,40	4,175	0,00	0,00 %	0	3	-
377,50	0,05	7,40	12,40	3,725	0,00	0,00 %	0	10	-
380,00	1,50	7,80	14,50	4,65	0,00	0,00 %	0	1	-
382,50	1,10	8,40	10,78	4,75	0,00	0,00 %	0	2	-
385,00	2,05	9,20	8,00	5,625	-4,00	-33,33 %	5	3	09.7.2026
387,50	3,90	10,00	15,00	6,95	0,00	0,00 %	0	1	-
390,00	4,10	11,00	11,00	7,55	0,00	0,00 %	0	7	-
392,50	5,50	10,90	0,00	8,20	0,00	0,00 %	0	0	-
395,00	6,90	14,00	12,70	10,45	0,00	0,00 %	0	5	-
397,50	8,90	13,70	13,75	11,30	0,00	0,00 %	0	2	-
400,00	10,60	17,00	74,30	13,80	0,00	0,00 %	0	1	-
402,50	12,80	18,30	0,00	15,55	0,00	0,00 %	0	0	-
405,00	14,70	21,00	0,00	17,85	0,00	0,00 %	0	0	-
407,50	16,30	22,90	0,00	19,60	0,00	0,00 %	0	0	-
410,00	18,70	25,00	84,30	21,85	0,00	0,00 %	0	1	-
412,50	21,40	27,00	0,00	24,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

DrivenByPain

DrivenByPain 2 Minuten vor

🤑SNTX🤑 I Lil Higher Then That 🧐

biotech_researcher

biotech_researcher 3 Minuten vor

As I said, this is yesterday’s news… There are more insidious diseases that have surfaced that will get the public attention now all because of RFK Junior

DayofReckoning

DayofReckoning 4 Minuten vor

I am curious if you are being paid by anyone from the $GTCH world.. you have this obsession on posting about this merger with TWOH
But $TWOH doesn’t even acknowledge their existence anymore
Are you a classified top secret fly on the wall that listens to phone conversations?

johnydollar

johnydollar 4 Minuten vor

We are not stupid to believe the company.........

Because at some point you was smarter than the judge.........

But negative emotions are strong........

https://youtube.com/shorts/pPmKADCuuMk?is=h-srQPPqDf7WvKqG

layton

layton 4 Minuten vor

Another day in the life of the pink sheets…

biotech_researcher

biotech_researcher 5 Minuten vor

Wizzerd

Wizzerd 5 Minuten vor

https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html

Wizzerd

Wizzerd 6 Minuten vor

https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html

timberwolf7

timberwolf7 6 Minuten vor

For those long the shares?

Should probably be grateful there are now
some that HAVE to be buyers

To help prop up the share price..

GVInvestments

GVInvestments 7 Minuten vor

Added more Fannie and Freediw today. Thanks to those who soldme there shares.

wakeupdummy

wakeupdummy 7 Minuten vor

thanks for the confirmation
it's no wonder that he walked away from the otc and had a few good times with his ponies while he could.
that being said,thanks for the profits afforded me and the laughs from your insane tweets G.
good or bad,he will go down in the annals of the OTC.

Monroe1

Monroe1 7 Minuten vor

Guess you didn't have any family or friends that died from the Jabs. LUCKY YOU. But try thinking of others for once.

Eths

Eths 8 Minuten vor

SNTX
https://x.com/marketruckus/status/2075286465865474080?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

ge11

ge11 8 Minuten vor

Management should wait just as long as shareholders to be rewarded....EOM

shoondale

shoondale 8 Minuten vor

1...So says the fraudster's ally.

northam43

northam43 9 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG

rahrah

rahrah 9 Minuten vor

Much like “bat chit” :

Media Bias/Fact Check
https://mediabiasfactcheck.com › the-defender-children...
The Defender (Children's Health Defense) is rated Right conspiracy-Pseudoscience with Low factual reporting by Media Bias Fact Check.

northam43

northam43 9 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG

tdbowieknife

tdbowieknife 11 Minuten vor

The real Kepler Areospace... A REAL company...

https://investorshub.advfn.com/uimage/uploads/2026/7/9/xwoelScreenshot_2026-07-09_195438.png

Key facts:

Website: https://kepleraero.com/index.html

Headquarters: Bengaluru, India
Publicly

bullmkt99

bullmkt99 13 Minuten vor

Frank69OH

Frank69OH 16 Minuten vor

Looks like multiple catalysts coming. 5-10 cents this month seems possible.

biotech_researcher

biotech_researcher 16 Minuten vor

Nonsense RFK JR is screwing up so many things that Covid shots will be a distant memory..

Turbomunkey

Turbomunkey 18 Minuten vor

I like your optimism Holt. I hope youre right. Take care.

waterchaser

waterchaser 18 Minuten vor

Doesn’t PSRU need shorts…
to declare “bye bye”?

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg

Foxx Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.