Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Dave Inc (DAVE)

278,71

8,42

(3,12%)

Geschlossen 10 Juni 10:00PM

278,71

-0,15

(-0,05%)

Nach Börsenschluss: 1:28AM

Dave Inc ([symbol]) Options

DAVE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
252,50	25,40	31,40	0,00	28,40	0,00	0,00 %	0	0	-
255,00	23,10	29,20	11,00	26,15	0,00	0,00 %	0	8	-
257,50	21,30	27,00	10,08	24,15	0,00	0,00 %	0	1	-
260,00	19,40	25,00	7,10	22,20	0,00	0,00 %	0	2	-
262,50	16,50	23,00	0,00	19,75	0,00	0,00 %	0	0	-
265,00	14,60	21,40	5,00	18,00	0,00	0,00 %	0	2	-
267,50	13,60	19,30	16,00	16,45	4,10	34,45 %	1	1	09.6.2026
270,00	12,00	17,60	4,70	14,80	0,00	0,00 %	0	8	-
272,50	10,20	15,20	0,00	12,70	0,00	0,00 %	0	0	-
275,00	8,80	13,40	12,00	11,10	2,00	20,00 %	1	8	09.6.2026
277,50	8,00	11,90	20,81	9,95	0,00	0,00 %	0	2	-
280,00	6,20	11,00	8,70	8,60	5,70	190,00 %	25	2	09.6.2026
282,50	5,40	9,30	4,90	7,35	0,00	0,00 %	0	1	-
285,00	4,90	8,90	4,30	6,90	0,00	0,00 %	0	7	-
287,50	4,20	7,60	4,44	5,90	0,00	0,00 %	0	1	-
290,00	2,75	6,80	2,85	4,775	0,00	0,00 %	0	12	-
292,50	2,55	7,20	2,16	4,875	0,00	0,00 %	10	0	09.6.2026
295,00	1,30	4,90	3,10	3,10	0,00	0,00 %	2	0	09.6.2026
297,50	1,85	5,60	3,30	3,725	1,05	46,67 %	194	1	09.6.2026
300,00	0,15	5,00	3,05	2,575	1,75	134,62 %	2	10	09.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
252,50	0,55	4,40	9,30	2,475	0,00	0,00 %	0	5	-
255,00	0,50	3,80	2,00	2,15	-8,20	-80,39 %	2	11	09.6.2026
257,50	0,85	3,80	0,00	2,325	0,00	0,00 %	0	0	-
260,00	1,70	4,40	4,36	3,05	0,36	9,00 %	1	6	09.6.2026
262,50	0,85	5,00	10,20	2,925	0,00	0,00 %	0	3	-
265,00	3,00	5,70	5,90	4,35	0,90	18,00 %	2	10	09.6.2026
267,50	2,75	6,70	5,20	4,725	-1,80	-25,71 %	2	5	09.6.2026
270,00	4,00	8,80	5,00	6,40	-10,53	-67,80 %	3	5	09.6.2026
272,50	3,20	8,70	0,00	5,95	0,00	0,00 %	0	0	-
275,00	4,60	9,90	7,50	7,25	0,50	7,14 %	2	5	09.6.2026
277,50	6,40	11,20	24,10	8,80	0,00	0,00 %	0	1	-
280,00	6,20	11,00	9,60	8,60	-14,05	-59,41 %	5	1	09.6.2026
282,50	8,60	14,30	10,40	11,45	0,00	0,00 %	5	0	09.6.2026
285,00	9,70	16,00	0,00	12,85	0,00	0,00 %	0	0	-
287,50	10,20	17,80	0,00	14,00	0,00	0,00 %	0	0	-
290,00	11,80	19,50	0,00	15,65	0,00	0,00 %	0	0	-
292,50	15,00	21,40	0,00	18,20	0,00	0,00 %	0	0	-
295,00	15,90	23,70	37,70	19,80	0,00	0,00 %	0	1	-
297,50	18,00	25,10	0,00	21,55	0,00	0,00 %	0	0	-
300,00	20,40	27,40	0,00	23,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,56M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

WHITTENHALLJR

WHITTENHALLJR 5 Minuten vor

More sold than bought ..hum

WHITTENHALLJR

WHITTENHALLJR 5 Minuten vor

More sold than bought ..hum

PumpersExposed

PumpersExposed 6 Minuten vor

He must have sold off the Santa Barbara lots he had from the Elektra scam/pump.

Survivor2012

Survivor2012 6 Minuten vor

Bio, you nailed it -- TY!!

creakyhottie

creakyhottie 6 Minuten vor

BTW, the 4:00 trade was over 4 million shares today

jara-mill

jara-mill 7 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

Helter Skelter

Helter Skelter 7 Minuten vor

$907 million check is in da mail, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/girpeBB_970M_check_is_in_the_mail_lol_060926.png

Now that BlackBerry is PROFITABLE monies like that go
directly to the bottom line blowing UP UP UP our EPS! 🤑

Helter Skelter

Helter Skelter 7 Minuten vor

$907 million check is in da mail, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/girpeBB_970M_check_is_in_the_mail_lol_060926.png

Now that BlackBerry is PROFITABLE monies like that go
directly to the bottom line blowing UP UP UP our EPS! 🤑

gmac8625

gmac8625 7 Minuten vor

I had the same thing….down to like 4.49 a share. I watched the close and certainly didn’t think I lost 50k today lol. I have also had this happen the opposite a few months ago and doubled my portfolio. It would be nice not to be fucked with on top of the continuous saga

nwtf

nwtf 9 Minuten vor

LOL LOL LOL LOL

jara-mill

jara-mill 9 Minuten vor

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

GlitteringWanderer70

GlitteringWanderer70 9 Minuten vor

I agree whole hearted..KBLB didn’t come this far just to come this far…I highly doubt they would be continuing to dig into more debt spending money to make all this product for nothing…like you said some announcements are around the corner…should hear something as soon as they confirm they are able

biosectinvestor

biosectinvestor 11 Minuten vor

That sidesteps the point.

I am not defending every theory posted by every investor about the MHRA timeline. I am addressing your categorical argument: no tissue-agnostic biomarker, therefore no tissue-agnostic or platform pathway.

That argument still fails.

bluebird50

bluebird50 13 Minuten vor

I think the winner here is a Deutche bank London transfer to California investors…
Big win maybe or a big wind down???
I’m sure the transaction even 10 cents on the dollar is 100 million plus… how long they want to sit on that investment?? Back in March.
I seen on the filing

jxyzobrien

jxyzobrien 13 Minuten vor

in the morning trade brigade does
market take so i do not need this guy

Cheef Zed

Cheef Zed 14 Minuten vor

Not surprised to see this dip after no one buying those 03s ! Waiting for some juicy updates hopefully 🤞

Just give me $1.50

Just give me $1.50 15 Minuten vor

Keep your eyes peeled for the CC press release either tomorrow morning or Thursday morning.

June 15: 10-K
June 16: Mikah conference call

Thanks.

12yearplan

12yearplan 16 Minuten vor

Good to go https://eservices.bcsc.bc.ca/eservices/docview/temp/BCSC_ReportingIssuers.pdf?t=1591900504955

biosectinvestor

biosectinvestor 17 Minuten vor

You are not identifying a regulatory impossibility; you are identifying that DCVax does not fit a pathway FDA created for a different new class of drugs. That is not a rebuttal to the platform thesis. It is the class error.

----

So , no, this is not about verbiage. It i

haras

haras 17 Minuten vor

I guess it is fair to say : Kiss it good bye. 4 years in the waiting for nothing what a shame…

Duke Knockem

Duke Knockem 20 Minuten vor

alright well go on Twitter and make a judge Judy of yourself man there only OTC retards on here and that includes myself

floblu14

floblu14 22 Minuten vor

Addendum - from AI
Hearing Date: The UPC hearing is set for September 29, 2026, with a decision anticipated from the court within weeks following the hearing.

Mistervane

Mistervane 22 Minuten vor

Not an obituary. Still speculation. “I’m hearing…” is not factual information.

Fangster

Fangster 23 Minuten vor

Excellent find, Yoda! Great potential connection direct to the president.

satter

satter 24 Minuten vor

I am not sure how the silver mine deal proceeds or others.

Since Hiru never posted a bond the plaintiff could have gone after assets at any time. I was surprised there was no prior activity. It appears they were either waiting for the appeal to conclude or doing investigative work.

Bumrungrad Hospital Public (PK)

Japan Post Insurance (PK)

ML Semicnd Mitt10/07

RSE Archive (GM)

ProShares Ultra MidCap400

Nissan Shatai (PK)

World Wrestling Entertai...

Fresenius SE & Co KGaA

Reality Shares Nasdaq Bl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.