ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Dave Inc

Dave Inc (DAVE)

82,42
4,42
(5,67%)
Geschlossen 22 November 10:00PM
82,42
0,00
( 0,00% )
Vor Marktöffnung: 11:40AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0050,4054,200,0052,300,000,00 %00-
35,0045,1049,1024,7047,100,000,00 %02-
40,0040,7044,3038,0042,50-9,20-19,49 %1121.11.2024
45,0035,5039,4042,4537,450,000,00 %016-
50,0030,6034,8031,5032,700,000,00 %020-
55,0026,1029,8030,4027,950,000,00 %018-
60,0021,7025,1022,1223,400,000,00 %010-
65,0017,1021,0028,0019,050,000,00 %03-
70,0013,5016,9015,7515,200,000,00 %011-
75,0010,2013,2010,3011,700,000,00 %015-
80,007,3010,409,108,852,4035,82 %645721.11.2024
85,005,107,106,606,101,8037,50 %922721.11.2024
90,003,206,505,284,850,7516,56 %249821.11.2024
95,001,955,303,253,6251,1051,16 %728821.11.2024
100,001,503,702,752,600,5122,77 %83721.11.2024
105,000,453,303,301,8750,000,00 %012-
110,000,053,700,001,8750,000,00 %00-
115,000,103,900,002,000,000,00 %00-
120,000,002,950,000,000,000,00 %00-
125,000,001,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,001,732,051,731,890,000,00 %07-
35,000,500,200,500,350,000,00 %013-
40,000,052,150,301,100,000,00 %034-
45,000,201,400,200,80-0,04-16,67 %16421.11.2024
50,000,050,800,800,4250,000,00 %02-
55,000,401,750,701,0750,000,00 %05-
60,000,153,901,502,0250,000,00 %029-
65,000,453,802,402,1250,000,00 %036-
70,001,304,002,802,65-0,50-15,15 %13321.11.2024
75,003,005,305,304,15-1,00-15,87 %21.30021.11.2024
80,004,708,006,006,35-1,47-19,68 %98021.11.2024
85,007,309,409,008,350,000,00 %0277-
90,0010,8014,4011,0012,60-3,64-24,86 %2721.11.2024
95,0014,7017,9015,9016,300,000,00 %051-
100,0018,5021,9019,5020,200,000,00 %06-
105,0022,7026,200,0024,450,000,00 %00-
110,0026,9030,900,0028,900,000,00 %00-
115,0031,7035,400,0033,550,000,00 %00-
120,0036,0039,900,0037,950,000,00 %00-
125,0041,0045,000,0043,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WCTWellchange Holdings Company Limited
US$ 2,20
(76,00%)
11,16M
SJWSJW Group
US$ 87,99
(58,97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0,8673
(47,07%)
7,83M
SKKSKK Holdings Limited
US$ 1,59
(44,55%)
3,56M
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
122
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
KSCPKnightscope Inc
US$ 10,79
(-41,01%)
9,13k
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
AMIXAutonomix Medical Inc
US$ 8,50
(-37,13%)
26,7k
PFCPremier Financial Corporation
US$ 20,00
(-29,23%)
106
WCTWellchange Holdings Company Limited
US$ 2,20
(76,00%)
11,16M
VRPXVirpax Pharmaceuticals Inc
US$ 0,8673
(47,07%)
7,83M
BENFBeneficient
US$ 1,08
(22,73%)
7,34M
RGTIRigetti Computing Inc
US$ 1,785
(20,61%)
3,86M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
3,61M
WooptdooU WooptdooU 3 Minuten vor
The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
LWLG
tapioca tapioca 3 Minuten vor
8.23 at 6:30am. Where is this going ?? Unreal!!
RCAT
SkeBallLarry SkeBallLarry 5 Minuten vor
Good Morning, Capgain & *board* .. !!
AugustaFriends AugustaFriends 5 Minuten vor
$SKK hit 1.80 100% bounce from low yesterday .. break $2.01 maybe $3's 🤔
SKK
uranium-pinto-beans uranium-pinto-beans 6 Minuten vor
$NVDA: Phillip Securities Downgrades NVIDIA to Accumulate from Buy - PT $160 (from $155)

• 3Q25 results matched expectations, with revenue surpassing NVDA's guidance by 8% and PATMI up 109% YoY.

• 3Q25 revenue and PATMI hit 70% and 74% of FY25 forecasts, respectively.
NVDA
fahykolo fahykolo 6 Minuten vor
Ryanair does not offer a +1-838-300-3830 free cancellation period for its bookings. Once a ticket is confirmed, it is generally non-refundable. However, the airline provides a 24-hour window for passengers to correct minor errors, such as name mistakes or incorrect travel dates, free of charge.
uranium-pinto-beans uranium-pinto-beans 6 Minuten vor
INTU
Intuit price target raised to $640 from $600 at JPMorgan
JPMorgan raised the firm's price target on Intuit to $640 from $600 and keeps a Neutral rating on the shares. The company's fiscal Q1 results come in ahead of estimates, but Q2 total revenue and operating income were guid
uranium-pinto-beans uranium-pinto-beans 6 Minuten vor
ZS
Zscaler price target raised to $245 from $220 at KeyBanc
KeyBanc analyst Eric Heath raised the firm's price target on Zscaler to $245 from $220 and keeps an Overweight rating on the shares. The firm sees a high bar for October security reporters given strong stock performance des
SorcererGolem41 SorcererGolem41 6 Minuten vor
Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets
AugustaFriends AugustaFriends 6 Minuten vor
$RGTI 1.80 pre-market .break $2.01 could see 2.40's
RGTI
AugustaFriends AugustaFriends 7 Minuten vor
Good morning Orions $TGIF is hot today
TGIF
Penny2Dime Penny2Dime 7 Minuten vor
Agree!
GDVM
NASDAQ2020 NASDAQ2020 9 Minuten vor
That’s what you said at 3¢ don’t it get old ?
ELTP
PonkenPlonken PonkenPlonken 10 Minuten vor
CLIR 1.13
daily chart: https://schrts.co/tStymKcr
CLIR
WebSlinger WebSlinger 10 Minuten vor
"Super Micro Computer , which was added to the S&P 500 earlier this year, will be staying in the index." - Barron's

That is another big positive for the company....
SMCI
ZRock ZRock 11 Minuten vor
too much baggage on that one..

Bondi's better pick anyway, imo..
Rhinoguy Rhinoguy 13 Minuten vor
Hi Everyone: On 11/21/2024 (yesterday), the price of $SNPW was lifted by an algorithm. Click the following link (Posted By: jk1):
https://investorshangout.com/timeandsales/SNPW
Note: (1) Look at the constant 100 volume & then, 1. (2) Algorithm tried to suppress it at $2.00 (midday). (3
SNPW
capgain capgain 13 Minuten vor
Bob Casey Cries Uncle, Ending U.S. Senate Race Recount In Pennsylvania

Pennsylvania voters have officially flipped a U.S. Senate seat from Democrat to Republican with the election of Dave McCormick. He was declared the winner by the Associated Press on Nov. 7, but incumbent Democrat S
WooptdooU WooptdooU 13 Minuten vor
An "expert witness" can likely prove they ALL knew of the MISGUIDED TIME-LINES to create the SELF DEALINGS...
LWLG
Monterey2000 Monterey2000 14 Minuten vor
Liren Chen said in his 2024 Q3 remarks that Samsung arbitration results are not going available until after the first of the year due to some additional questions raised by the arbitrators.
IDCC
WebSlinger WebSlinger 15 Minuten vor
Here is the Barron's article from yesterday just after the close of the market: BTW, I added the highlighting.

Texas Pacific Land , which owns significant acreage in the energy-rich Permian Basin , will join the S&P 500 index, replacing Marathon Oil .

The changes wi
SMCI
sctts sctts 16 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
ZRock ZRock 17 Minuten vor
nope, not in the least. down this morning almost $8 from yesterday's close..
KSCP
WooptdooU WooptdooU 17 Minuten vor
Don't forget about the poster x. There might be some entanglement there...
LWLG
WooptdooU WooptdooU 19 Minuten vor
Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?
MILLIONS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock