Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dave Inc | DAVE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,48 | -3,29% | 43,49 | 19:34:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,97 | 42,28 | 45,97 | 44,97 |
DAVE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,32 | 50,7494 | 38,10 | 45,03 | 117.215 | 1,17 | 2,76% |
| 1 Monat | 38,00 | 50,7494 | 30,65 | 40,07 | 86.133 | 5,49 | 14,45% |
| 3 Monate | 21,65 | 50,7494 | 18,5001 | 34,74 | 114.565 | 21,84 | 100,88% |
| 6 Monate | 5,10 | 50,7494 | 5,10 | 27,56 | 80.633 | 38,39 | 752,75% |
| 1 Jahr | 5,62 | 50,7494 | 4,4668 | 23,09 | 49.930 | 37,87 | 673,84% |
| 3 Jahre | 264,64 | 491,0688 | 4,4668 | 58,16 | 1.112.048 | -221,15 | -83,57% |
| 5 Jahre | 161,60 | 491,0688 | 4,4668 | 58,44 | 959.679 | -118,11 | -73,09% |
DAVE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 44,97 | 1,17 | 2,67% | 43,50 | 46,00 | 40,51 | 95.977 |
| 01 Mai 2024 | 43,80 | -4,44 | -9,20% | 48,87 | 48,9503 | 43,685 | 125.842 |
| 30 Apr 2024 | 48,24 | 4,52 | 10,34% | 45,16 | 50,7494 | 45,00 | 175.084 |
| 27 Apr 2024 | 43,72 | 1,20 | 2,82% | 42,84 | 44,9599 | 42,744 | 62.706 |
| 26 Apr 2024 | 42,52 | -0,39 | -0,91% | 40,1859 | 45,74 | 38,10 | 121.415 |
| 25 Apr 2024 | 42,91 | 1,04 | 2,48% | 43,57 | 43,65 | 41,50 | 93.388 |
| 24 Apr 2024 | 41,87 | 5,65 | 15,60% | 37,90 | 42,83 | 37,90 | 204.959 |
| 23 Apr 2024 | 36,22 | 2,91 | 8,74% | 33,79 | 37,16 | 33,4025 | 70.687 |
| 20 Apr 2024 | 33,31 | -0,80 | -2,35% | 33,73 | 35,42 | 32,86 | 63.302 |
| 19 Apr 2024 | 34,11 | 0,21 | 0,62% | 34,26 | 34,696 | 30,65 | 84.425 |
| 18 Apr 2024 | 33,90 | -1,59 | -4,47% | 35,50 | 35,64 | 33,66 | 54.059 |
| 17 Apr 2024 | 35,485 | 0,45 | 1,30% | 35,56 | 35,89 | 34,30 | 47.619 |
| 16 Apr 2024 | 35,03 | 0,41 | 1,18% | 34,00 | 36,02 | 34,00 | 60.635 |
| 13 Apr 2024 | 34,62 | -1,88 | -5,15% | 36,33 | 37,13 | 34,62 | 57.805 |
| 12 Apr 2024 | 36,50 | 0,22 | 0,61% | 36,28 | 37,20 | 35,73 | 43.232 |
| 11 Apr 2024 | 36,28 | 0,28 | 0,78% | 35,507 | 36,98 | 35,01 | 25.443 |
| 10 Apr 2024 | 36,00 | -2,00 | -5,26% | 38,08 | 38,84 | 34,0501 | 83.332 |
| 09 Apr 2024 | 38,00 | 0,32 | 0,85% | 38,23 | 38,23 | 36,26 | 64.432 |
| 06 Apr 2024 | 37,68 | -0,09 | -0,24% | 38,00 | 38,53 | 37,30 | 98.044 |
| 05 Apr 2024 | 37,77 | 0,27 | 0,72% | 38,00 | 38,69 | 37,14 | 78.135 |
| 04 Apr 2024 | 37,50 | 1,58 | 4,40% | 35,41 | 38,00 | 34,43 | 56.635 |
| 03 Apr 2024 | 35,92 | -0,08 | -0,22% | 34,81 | 37,4699 | 34,36 | 73.586 |
