ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Casella Waste Systems Inc

Casella Waste Systems Inc (CWST)

105,81
0,39
(0,37%)
Geschlossen 01 Januar 10:00PM
105,81
-0,05
(-0,05%)
Nach Börsenschluss: 1:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0048,9053,500,0051,200,000,00 %00-
60,0043,8048,500,0046,150,000,00 %00-
65,0038,9043,500,0041,200,000,00 %00-
70,0034,0038,500,0036,250,000,00 %00-
75,0028,9033,500,0031,200,000,00 %00-
80,0024,0028,500,0026,250,000,00 %00-
85,0019,0023,500,0021,250,000,00 %00-
90,0014,0018,5023,2016,250,000,00 %010-
95,009,0013,500,0011,250,000,00 %00-
100,004,508,800,006,650,000,00 %00-
105,001,454,802,953,1250,000,00 %01-
110,000,054,801,252,4250,000,00 %01-
115,001,004,801,002,900,000,00 %040-
120,001,250,751,251,000,000,00 %01-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,050,000,000,000,00 %00-
60,000,000,550,000,000,000,00 %00-
65,000,000,550,000,000,000,00 %00-
70,000,000,350,000,000,000,00 %00-
75,000,000,350,000,000,000,00 %00-
80,000,000,550,000,000,000,00 %00-
85,000,002,250,000,000,000,00 %00-
90,000,000,400,000,000,000,00 %00-
95,000,450,750,450,600,000,00 %012-
100,000,501,650,501,0750,000,00 %03-
105,001,354,402,652,8750,000,00 %010-
110,002,006,500,004,250,000,00 %00-
115,007,2011,200,009,200,000,00 %00-
120,0012,1016,200,0014,150,000,00 %00-
125,0017,0021,100,0019,050,000,00 %00-
130,0022,0026,500,0024,250,000,00 %00-
135,0027,0031,500,0029,250,000,00 %00-
140,0032,0036,500,0034,250,000,00 %00-
145,0037,0041,500,0039,250,000,00 %00-
150,0041,7046,500,0044,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
Money hunt Money hunt 4 Minuten vor
Happy New Year, Can you explain why this stock keeps going down despite the absolutely amazing study results?
RNAZ
jimmy051357 jimmy051357 5 Minuten vor
I did notice one thing he said, He said "I'm going to reduce the A/S to 100 M, OR EVEN LESS.
SANP
georgebailey georgebailey 7 Minuten vor
Dstock what I think I learned is that GSVA analysis is used to create scores. This scoring system then permits the breakdown of a particular cancer type into subgroups. Now that we have subgroups we can identify what L should be combined with. This is the backbone of the entire L franchise.
NWBO
tm3141 tm3141 12 Minuten vor
tsunami of buys on Jan 2025
FNMA
GO4AWILDRIDE GO4AWILDRIDE 14 Minuten vor
Harry Chandler, Navy medic who survived Japan's attack on Pearl Harbor, dies at 103.

https://www.msn.com/en-us/news/us/harry-chandler-navy-medic-who-survived-japan-s-attack-on-pearl-harbor-dies-at-103/ar-AA1wMM5Z?ocid=msedgntp&pc=HCTS&cvid=2e940e807be74520bbe9b901c791b010&ei=16
Papa Grizz Papa Grizz 20 Minuten vor
HAPPY NEW YEARS on Ya'll. Think Shiba Positive my fellow Army folks. Positiveness is a choice everyday when we wake up. It makes life sooooo much easier to navigate in this negative world that we face each and everyday. Shiba DEVS been working overtime to DEPLOY certain projects that are coming to
DEVS
Richie R Richie R 22 Minuten vor
E Nuff... get this back on the market already. 2025
StonkMaster StonkMaster 33 Minuten vor
Happy New Year to all. Let's hope 2025 is finally the year of NWBO.
NWBO
77Port 77Port 34 Minuten vor
https://www.hivedigitaltechnologies.com/news/hive-digital-technologies-announces-relocation-of-head-office-to-san-antonio-texas-and-transition-to-us-gaap-reporting/
HIVE
Bigfootbud Bigfootbud 35 Minuten vor
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
Bigfootbud Bigfootbud 36 Minuten vor
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
SSKILLZ1 SSKILLZ1 37 Minuten vor
yes etf's can be picked if so desired.
Smattchew Smattchew 39 Minuten vor
Happy new year to all, and best reading comprehension skills to all in 2025!
swingingRichard swingingRichard 40 Minuten vor
And still, 8 months later, you are wrong and poorer for it. 
COWI
CanItBThisEZ2Make CanItBThisEZ2Make 46 Minuten vor
HAPPY NEW YEAR'S !!!!

2025 $$$$$$$$$$$$$$$$$$

GO SRMX(TCCI)$
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 47 Minuten vor
BEST SELLERS RANK (BSR) IS 414 1 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TightCoil TightCoil 48 Minuten vor
I'll side with the Big Guns that bought in on Tuesday in the $2.50
range...they wouldn't have bought in unless they figured they'd
be able to double their money by the Friday; therefore, I think we (FNMA)
just might hit $5 - at Friday's close. Mark this Post.
FNMA
AAPL31415926 AAPL31415926 48 Minuten vor
And these are the reasons LP will never agree to a buyout.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 52 Minuten vor
BEST SELLERS RANK (BSR) IS 834 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BIG D 4 BIG D 4 52 Minuten vor
SAVING GRACE THE # 1 POSTER ON THIS STOCK MJNA !! HAPPY NEW YEAR ALL LONGS !! GREAT POSTS SAVING GRACE !! 2025 GREEN RUSH !! YES !! ONE DOLLAR A SHARE GOAL !! WOW !! WE WILL ALL BE HAPPY AND WEALTHY !! GO JJJJ !! YOU ARE THE MAN !! I AM READY FOR OUR LONG WAIT TO PAY OFF !!!! WE SHOULD BE AT ONE DOL
MJNA
jcromeenes jcromeenes 54 Minuten vor
I've been here 10 years. It's ALWAYS next year, next year, next year.
FNMA
Golden Cross Golden Cross 56 Minuten vor
$LITM~~Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Link: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
4u2nv2 4u2nv2 59 Minuten vor
Happy New Year! Go MCIC.
MCIC
abazaba375 abazaba375 1 Stunde vor
I'm holding some of this one the SS was to good oh well maybe one day someone will take over 
TYTN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock